{
  "ticker": {
    "uuid": "ebc2668a-f4dc-4916-92ff-e7373da6353f",
    "symbol": "NEXTA",
    "name": "Nextensa NV/SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.634998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.615139,
    "boundary_margin": 0.098974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.199466,
    "volatility_stability": 1.0314,
    "risk_context": 0.5013,
    "current_regime": {
      "move": -0.014958,
      "interruption": -0.08977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.386,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.857094,
        "direction_boundary": 54.804199,
        "core_momentum": -0.236243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2023-08-25",
        "close": 43.280804,
        "direction_boundary": 53.640057,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285306
      },
      {
        "date": "2023-09-01",
        "close": 42.521492,
        "direction_boundary": 52.296818,
        "core_momentum": -0.18692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271318
      },
      {
        "date": "2023-09-08",
        "close": 42.236752,
        "direction_boundary": 51.669971,
        "core_momentum": -0.182567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243902
      },
      {
        "date": "2023-09-15",
        "close": 42.331665,
        "direction_boundary": 46.117912,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2023-09-22",
        "close": 42.996063,
        "direction_boundary": 41.237473,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219288
      },
      {
        "date": "2023-09-29",
        "close": 43.375721,
        "direction_boundary": 48.44619,
        "core_momentum": -0.104662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219232
      },
      {
        "date": "2023-10-06",
        "close": 42.948605,
        "direction_boundary": 48.177544,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186108
      },
      {
        "date": "2023-10-13",
        "close": 42.948605,
        "direction_boundary": 41.729992,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177431
      },
      {
        "date": "2023-10-20",
        "close": 42.90115,
        "direction_boundary": 45.132866,
        "core_momentum": -0.049448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176909
      },
      {
        "date": "2023-10-27",
        "close": 42.948605,
        "direction_boundary": 45.132866,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2023-11-03",
        "close": 44.657059,
        "direction_boundary": 46.565659,
        "core_momentum": -0.040987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172794
      },
      {
        "date": "2023-11-10",
        "close": 46.128227,
        "direction_boundary": 45.580616,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2023-11-17",
        "close": 45.843483,
        "direction_boundary": 44.77467,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2023-11-24",
        "close": 47.267197,
        "direction_boundary": 41.461346,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2023-12-01",
        "close": 47.457024,
        "direction_boundary": 41.774769,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2023-12-08",
        "close": 47.836678,
        "direction_boundary": 41.416569,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168799
      },
      {
        "date": "2023-12-15",
        "close": 47.124825,
        "direction_boundary": 45.759708,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170059
      },
      {
        "date": "2023-12-22",
        "close": 46.270599,
        "direction_boundary": 43.162781,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2023-12-29",
        "close": 46.365509,
        "direction_boundary": 46.476112,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148669
      },
      {
        "date": "2024-01-05",
        "close": 46.697712,
        "direction_boundary": 47.640247,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147774
      },
      {
        "date": "2024-01-12",
        "close": 44.657059,
        "direction_boundary": 45.670162,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160995
      },
      {
        "date": "2024-01-19",
        "close": 42.236752,
        "direction_boundary": 42.983685,
        "core_momentum": -0.017377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178524
      },
      {
        "date": "2024-01-26",
        "close": 42.616405,
        "direction_boundary": 44.416473,
        "core_momentum": -0.040527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2024-02-02",
        "close": 42.521492,
        "direction_boundary": 42.177738,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178552
      },
      {
        "date": "2024-02-09",
        "close": 42.331665,
        "direction_boundary": 42.535938,
        "core_momentum": -0.004802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177213
      },
      {
        "date": "2024-02-16",
        "close": 42.474033,
        "direction_boundary": 45.222416,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150679
      },
      {
        "date": "2024-02-23",
        "close": 41.335064,
        "direction_boundary": 44.237377,
        "core_momentum": -0.065608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2024-03-01",
        "close": 41.382523,
        "direction_boundary": 41.461346,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2024-03-08",
        "close": 41.382523,
        "direction_boundary": 38.192795,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145651
      },
      {
        "date": "2024-03-15",
        "close": 41.857094,
        "direction_boundary": 35.730186,
        "core_momentum": 0.171477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146583
      },
      {
        "date": "2024-03-22",
        "close": 41.477436,
        "direction_boundary": 35.103344,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145183
      },
      {
        "date": "2024-03-29",
        "close": 42.236752,
        "direction_boundary": 35.506313,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14706
      },
      {
        "date": "2024-04-05",
        "close": 44.040119,
        "direction_boundary": 38.819637,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157902
      },
      {
        "date": "2024-04-12",
        "close": 44.040119,
        "direction_boundary": 40.521076,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157902
      },
      {
        "date": "2024-04-19",
        "close": 43.660461,
        "direction_boundary": 41.013596,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158446
      },
      {
        "date": "2024-04-26",
        "close": 44.182487,
        "direction_boundary": 42.983685,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159208
      },
      {
        "date": "2024-05-03",
        "close": 44.989262,
        "direction_boundary": 43.386654,
        "core_momentum": 0.036938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-05-10",
        "close": 45.843483,
        "direction_boundary": 42.132961,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147051
      },
      {
        "date": "2024-05-17",
        "close": 45.843483,
        "direction_boundary": 41.904552,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1468
      },
      {
        "date": "2024-05-24",
        "close": 47.074413,
        "direction_boundary": 41.619808,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145198
      },
      {
        "date": "2024-05-31",
        "close": 47.221214,
        "direction_boundary": 42.426579,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145152
      },
      {
        "date": "2024-06-07",
        "close": 45.997868,
        "direction_boundary": 43.945202,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149009
      },
      {
        "date": "2024-06-14",
        "close": 43.404369,
        "direction_boundary": 43.613007,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167595
      },
      {
        "date": "2024-06-21",
        "close": 41.104477,
        "direction_boundary": 41.192696,
        "core_momentum": -0.002142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2024-06-28",
        "close": 42.572495,
        "direction_boundary": 41.952011,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189107
      },
      {
        "date": "2024-07-05",
        "close": 42.474628,
        "direction_boundary": 42.616405,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2024-07-12",
        "close": 42.817165,
        "direction_boundary": 43.280804,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2024-07-19",
        "close": 41.838486,
        "direction_boundary": 43.755375,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2024-07-26",
        "close": 40.85981,
        "direction_boundary": 44.135029,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2024-08-02",
        "close": 40.370468,
        "direction_boundary": 44.135029,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2024-08-09",
        "close": 41.398079,
        "direction_boundary": 44.751976,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2024-08-16",
        "close": 41.74062,
        "direction_boundary": 41.857094,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2024-08-23",
        "close": 41.64275,
        "direction_boundary": 43.280804,
        "core_momentum": -0.037847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168323
      },
      {
        "date": "2024-08-30",
        "close": 42.034222,
        "direction_boundary": 42.521492,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168791
      },
      {
        "date": "2024-09-06",
        "close": 42.425694,
        "direction_boundary": 42.236752,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169214
      },
      {
        "date": "2024-09-13",
        "close": 43.257572,
        "direction_boundary": 42.331665,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170563
      },
      {
        "date": "2024-09-20",
        "close": 42.866096,
        "direction_boundary": 42.996063,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170561
      },
      {
        "date": "2024-09-27",
        "close": 42.621429,
        "direction_boundary": 43.375721,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169043
      },
      {
        "date": "2024-10-04",
        "close": 42.474628,
        "direction_boundary": 42.948605,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2024-10-11",
        "close": 41.64275,
        "direction_boundary": 42.948605,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2024-10-18",
        "close": 41.593819,
        "direction_boundary": 42.90115,
        "core_momentum": -0.030473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2024-10-25",
        "close": 41.887421,
        "direction_boundary": 42.948605,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159192
      },
      {
        "date": "2024-11-01",
        "close": 41.544884,
        "direction_boundary": 44.657059,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2024-11-08",
        "close": 41.251282,
        "direction_boundary": 46.128227,
        "core_momentum": -0.105726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-11-15",
        "close": 40.664074,
        "direction_boundary": 45.843483,
        "core_momentum": -0.11298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2024-11-22",
        "close": 40.125801,
        "direction_boundary": 47.267197,
        "core_momentum": -0.151086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2024-11-29",
        "close": 39.244987,
        "direction_boundary": 47.457024,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2024-12-06",
        "close": 37.972706,
        "direction_boundary": 47.836678,
        "core_momentum": -0.206201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2024-12-13",
        "close": 36.11322,
        "direction_boundary": 47.124825,
        "core_momentum": -0.233669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2024-12-20",
        "close": 35.721748,
        "direction_boundary": 46.270599,
        "core_momentum": -0.227982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2024-12-27",
        "close": 40.761944,
        "direction_boundary": 46.365509,
        "core_momentum": -0.120856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2025-01-03",
        "close": 42.670361,
        "direction_boundary": 46.697712,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233936
      },
      {
        "date": "2025-01-10",
        "close": 41.691685,
        "direction_boundary": 44.657059,
        "core_momentum": -0.066403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2025-01-17",
        "close": 39.196056,
        "direction_boundary": 42.236752,
        "core_momentum": -0.071992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2025-01-24",
        "close": 39.636459,
        "direction_boundary": 42.616405,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2025-01-31",
        "close": 39.244987,
        "direction_boundary": 42.521492,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247387
      },
      {
        "date": "2025-02-07",
        "close": 38.168446,
        "direction_boundary": 42.331665,
        "core_momentum": -0.098348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2025-02-14",
        "close": 37.385502,
        "direction_boundary": 42.474033,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2025-02-21",
        "close": 38.315247,
        "direction_boundary": 41.335064,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2025-02-28",
        "close": 37.972706,
        "direction_boundary": 41.382523,
        "core_momentum": -0.082398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2025-03-07",
        "close": 37.287632,
        "direction_boundary": 41.382523,
        "core_momentum": -0.098952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2025-03-14",
        "close": 37.140831,
        "direction_boundary": 41.857094,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247853
      },
      {
        "date": "2025-03-21",
        "close": 36.99403,
        "direction_boundary": 41.477436,
        "core_momentum": -0.108093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2025-03-28",
        "close": 39.930065,
        "direction_boundary": 42.236752,
        "core_momentum": -0.054613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2025-04-04",
        "close": 37.77697,
        "direction_boundary": 44.040119,
        "core_momentum": -0.142215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2824
      },
      {
        "date": "2025-04-11",
        "close": 39.244987,
        "direction_boundary": 44.040119,
        "core_momentum": -0.108881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2025-04-18",
        "close": 38.75565,
        "direction_boundary": 43.660461,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287852
      },
      {
        "date": "2025-04-25",
        "close": 39.147121,
        "direction_boundary": 44.182487,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2025-05-02",
        "close": 39.147121,
        "direction_boundary": 44.989262,
        "core_momentum": -0.129856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287992
      },
      {
        "date": "2025-05-09",
        "close": 39.147121,
        "direction_boundary": 45.843483,
        "core_momentum": -0.14607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287923
      },
      {
        "date": "2025-05-16",
        "close": 39.147121,
        "direction_boundary": 45.843483,
        "core_momentum": -0.14607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287382
      },
      {
        "date": "2025-05-23",
        "close": 39.734325,
        "direction_boundary": 47.074413,
        "core_momentum": -0.155925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287716
      },
      {
        "date": "2025-05-30",
        "close": 40.125801,
        "direction_boundary": 47.221214,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286281
      },
      {
        "date": "2025-06-06",
        "close": 41.691685,
        "direction_boundary": 45.997868,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286499
      },
      {
        "date": "2025-06-13",
        "close": 41.593819,
        "direction_boundary": 43.404369,
        "core_momentum": -0.041714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27602
      },
      {
        "date": "2025-06-20",
        "close": 41.495953,
        "direction_boundary": 41.104477,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2025-06-27",
        "close": 41.887421,
        "direction_boundary": 42.572495,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206817
      },
      {
        "date": "2025-07-04",
        "close": 41.398079,
        "direction_boundary": 42.474628,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2025-07-11",
        "close": 40.419403,
        "direction_boundary": 42.817165,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197265
      },
      {
        "date": "2025-07-18",
        "close": 41.593819,
        "direction_boundary": 41.838486,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180933
      },
      {
        "date": "2025-07-25",
        "close": 42.181023,
        "direction_boundary": 40.85981,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2025-08-01",
        "close": 41.104477,
        "direction_boundary": 40.370468,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184733
      },
      {
        "date": "2025-08-08",
        "close": 40.615139,
        "direction_boundary": 41.398079,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180924
      },
      {
        "date": "2025-08-15",
        "close": 42.376759,
        "direction_boundary": 41.74062,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-08-22",
        "close": 41.104477,
        "direction_boundary": 41.64275,
        "core_momentum": -0.012926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189865
      },
      {
        "date": "2025-08-29",
        "close": 41.300213,
        "direction_boundary": 42.034222,
        "core_momentum": -0.017462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189129
      },
      {
        "date": "2025-09-05",
        "close": 41.006611,
        "direction_boundary": 42.425694,
        "core_momentum": -0.033449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187232
      },
      {
        "date": "2025-09-12",
        "close": 41.398079,
        "direction_boundary": 43.257572,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187069
      },
      {
        "date": "2025-09-19",
        "close": 41.104477,
        "direction_boundary": 42.866096,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187395
      },
      {
        "date": "2025-09-26",
        "close": 40.321537,
        "direction_boundary": 42.621429,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158232
      },
      {
        "date": "2025-10-03",
        "close": 40.125801,
        "direction_boundary": 42.474628,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136628
      },
      {
        "date": "2025-10-10",
        "close": 39.734325,
        "direction_boundary": 41.64275,
        "core_momentum": -0.045829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12736
      },
      {
        "date": "2025-10-17",
        "close": 39.342857,
        "direction_boundary": 41.593819,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126871
      },
      {
        "date": "2025-10-24",
        "close": 39.930065,
        "direction_boundary": 41.887421,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127751
      },
      {
        "date": "2025-10-31",
        "close": 39.832199,
        "direction_boundary": 41.544884,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127826
      },
      {
        "date": "2025-11-07",
        "close": 39.930065,
        "direction_boundary": 41.251282,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127846
      },
      {
        "date": "2025-11-14",
        "close": 40.908741,
        "direction_boundary": 40.664074,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131902
      },
      {
        "date": "2025-11-21",
        "close": 42.083157,
        "direction_boundary": 40.125801,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2025-11-28",
        "close": 42.083157,
        "direction_boundary": 39.244987,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2025-12-05",
        "close": 42.866096,
        "direction_boundary": 37.972706,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2025-12-12",
        "close": 41.691685,
        "direction_boundary": 36.11322,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2025-12-19",
        "close": 41.593819,
        "direction_boundary": 35.721748,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-12-26",
        "close": 41.202343,
        "direction_boundary": 40.761944,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133328
      },
      {
        "date": "2026-01-02",
        "close": 41.495953,
        "direction_boundary": 42.670361,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132746
      },
      {
        "date": "2026-01-09",
        "close": 45.312794,
        "direction_boundary": 41.691685,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2026-01-16",
        "close": 43.355438,
        "direction_boundary": 39.196056,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2026-01-23",
        "close": 42.181023,
        "direction_boundary": 39.636459,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187982
      },
      {
        "date": "2026-01-30",
        "close": 41.691685,
        "direction_boundary": 39.244987,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-02-06",
        "close": 42.083157,
        "direction_boundary": 38.168446,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2026-02-13",
        "close": 44.138378,
        "direction_boundary": 37.385502,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2026-02-20",
        "close": 44.921326,
        "direction_boundary": 38.315247,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2026-02-27",
        "close": 46.878681,
        "direction_boundary": 37.972706,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2026-03-06",
        "close": 45.117058,
        "direction_boundary": 37.287632,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2026-03-13",
        "close": 44.627716,
        "direction_boundary": 37.140831,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199776
      },
      {
        "date": "2026-03-20",
        "close": 44.040512,
        "direction_boundary": 36.99403,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2026-03-27",
        "close": 42.670361,
        "direction_boundary": 39.930065,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2026-04-03",
        "close": 44.334114,
        "direction_boundary": 37.77697,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2026-04-10",
        "close": 45.307899,
        "direction_boundary": 39.244987,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210137
      },
      {
        "date": "2026-04-17",
        "close": 46.090843,
        "direction_boundary": 38.75565,
        "core_momentum": 0.189268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2026-04-24",
        "close": 45.557461,
        "direction_boundary": 39.147121,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2026-05-01",
        "close": 45.944042,
        "direction_boundary": 39.147121,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210403
      },
      {
        "date": "2026-05-08",
        "close": 44.82835,
        "direction_boundary": 39.147121,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2026-05-15",
        "close": 46.193604,
        "direction_boundary": 39.147121,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 39.734325,
        "core_momentum": 0.157689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213271
      },
      {
        "date": "2026-05-29",
        "close": 46.200001,
        "direction_boundary": 40.125801,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2026-06-05",
        "close": 46.799999,
        "direction_boundary": 41.691685,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2026-06-12",
        "close": 47.759998,
        "direction_boundary": 41.593819,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2026-06-19",
        "close": 46.465,
        "direction_boundary": 41.495953,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "direction_boundary": 41.887421,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2026-07-03",
        "close": 46.32,
        "direction_boundary": 41.398079,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 40.419403,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2026-07-17",
        "close": 44.060001,
        "direction_boundary": 41.593819,
        "core_momentum": 0.059292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192796
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 42.181023,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2026-07-31",
        "close": 44.994999,
        "direction_boundary": 41.104477,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199127
      },
      {
        "date": "2026-08-07",
        "close": 44.634998,
        "direction_boundary": 40.615139,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.857094,
        "volume": 7352
      },
      {
        "date": "2023-08-25",
        "close": 43.280804,
        "volume": 3975
      },
      {
        "date": "2023-09-01",
        "close": 42.521492,
        "volume": 6344
      },
      {
        "date": "2023-09-08",
        "close": 42.236752,
        "volume": 2197
      },
      {
        "date": "2023-09-15",
        "close": 42.331665,
        "volume": 4345
      },
      {
        "date": "2023-09-22",
        "close": 42.996063,
        "volume": 8835
      },
      {
        "date": "2023-09-29",
        "close": 43.375721,
        "volume": 14035
      },
      {
        "date": "2023-10-06",
        "close": 42.948605,
        "volume": 5505
      },
      {
        "date": "2023-10-13",
        "close": 42.948605,
        "volume": 4727
      },
      {
        "date": "2023-10-20",
        "close": 42.90115,
        "volume": 2966
      },
      {
        "date": "2023-10-27",
        "close": 42.948605,
        "volume": 5668
      },
      {
        "date": "2023-11-03",
        "close": 44.657059,
        "volume": 4179
      },
      {
        "date": "2023-11-10",
        "close": 46.128227,
        "volume": 10455
      },
      {
        "date": "2023-11-17",
        "close": 45.843483,
        "volume": 6890
      },
      {
        "date": "2023-11-24",
        "close": 47.267197,
        "volume": 9670
      },
      {
        "date": "2023-12-01",
        "close": 47.457024,
        "volume": 9903
      },
      {
        "date": "2023-12-08",
        "close": 47.836678,
        "volume": 43010
      },
      {
        "date": "2023-12-15",
        "close": 47.124825,
        "volume": 9958
      },
      {
        "date": "2023-12-22",
        "close": 46.270599,
        "volume": 8391
      },
      {
        "date": "2023-12-29",
        "close": 46.365509,
        "volume": 2115
      },
      {
        "date": "2024-01-05",
        "close": 46.697712,
        "volume": 1820
      },
      {
        "date": "2024-01-12",
        "close": 44.657059,
        "volume": 6171
      },
      {
        "date": "2024-01-19",
        "close": 42.236752,
        "volume": 7070
      },
      {
        "date": "2024-01-26",
        "close": 42.616405,
        "volume": 3201
      },
      {
        "date": "2024-02-02",
        "close": 42.521492,
        "volume": 3217
      },
      {
        "date": "2024-02-09",
        "close": 42.331665,
        "volume": 2762
      },
      {
        "date": "2024-02-16",
        "close": 42.474033,
        "volume": 3807
      },
      {
        "date": "2024-02-23",
        "close": 41.335064,
        "volume": 8835
      },
      {
        "date": "2024-03-01",
        "close": 41.382523,
        "volume": 17931
      },
      {
        "date": "2024-03-08",
        "close": 41.382523,
        "volume": 4446
      },
      {
        "date": "2024-03-15",
        "close": 41.857094,
        "volume": 3755
      },
      {
        "date": "2024-03-22",
        "close": 41.477436,
        "volume": 4923
      },
      {
        "date": "2024-03-29",
        "close": 42.236752,
        "volume": 5550
      },
      {
        "date": "2024-04-05",
        "close": 44.040119,
        "volume": 5624
      },
      {
        "date": "2024-04-12",
        "close": 44.040119,
        "volume": 3956
      },
      {
        "date": "2024-04-19",
        "close": 43.660461,
        "volume": 5213
      },
      {
        "date": "2024-04-26",
        "close": 44.182487,
        "volume": 10832
      },
      {
        "date": "2024-05-03",
        "close": 44.989262,
        "volume": 3133
      },
      {
        "date": "2024-05-10",
        "close": 45.843483,
        "volume": 3254
      },
      {
        "date": "2024-05-17",
        "close": 45.843483,
        "volume": 8123
      },
      {
        "date": "2024-05-24",
        "close": 47.074413,
        "volume": 9505
      },
      {
        "date": "2024-05-31",
        "close": 47.221214,
        "volume": 5565
      },
      {
        "date": "2024-06-07",
        "close": 45.997868,
        "volume": 4864
      },
      {
        "date": "2024-06-14",
        "close": 43.404369,
        "volume": 7636
      },
      {
        "date": "2024-06-21",
        "close": 41.104477,
        "volume": 4469
      },
      {
        "date": "2024-06-28",
        "close": 42.572495,
        "volume": 6104
      },
      {
        "date": "2024-07-05",
        "close": 42.474628,
        "volume": 4630
      },
      {
        "date": "2024-07-12",
        "close": 42.817165,
        "volume": 3335
      },
      {
        "date": "2024-07-19",
        "close": 41.838486,
        "volume": 1662
      },
      {
        "date": "2024-07-26",
        "close": 40.85981,
        "volume": 4570
      },
      {
        "date": "2024-08-02",
        "close": 40.370468,
        "volume": 4370
      },
      {
        "date": "2024-08-09",
        "close": 41.398079,
        "volume": 2966
      },
      {
        "date": "2024-08-16",
        "close": 41.74062,
        "volume": 4935
      },
      {
        "date": "2024-08-23",
        "close": 41.64275,
        "volume": 5183
      },
      {
        "date": "2024-08-30",
        "close": 42.034222,
        "volume": 3170
      },
      {
        "date": "2024-09-06",
        "close": 42.425694,
        "volume": 4480
      },
      {
        "date": "2024-09-13",
        "close": 43.257572,
        "volume": 8733
      },
      {
        "date": "2024-09-20",
        "close": 42.866096,
        "volume": 10596
      },
      {
        "date": "2024-09-27",
        "close": 42.621429,
        "volume": 13099
      },
      {
        "date": "2024-10-04",
        "close": 42.474628,
        "volume": 5378
      },
      {
        "date": "2024-10-11",
        "close": 41.64275,
        "volume": 12085
      },
      {
        "date": "2024-10-18",
        "close": 41.593819,
        "volume": 4362
      },
      {
        "date": "2024-10-25",
        "close": 41.887421,
        "volume": 3956
      },
      {
        "date": "2024-11-01",
        "close": 41.544884,
        "volume": 4968
      },
      {
        "date": "2024-11-08",
        "close": 41.251282,
        "volume": 3431
      },
      {
        "date": "2024-11-15",
        "close": 40.664074,
        "volume": 5895
      },
      {
        "date": "2024-11-22",
        "close": 40.125801,
        "volume": 8476
      },
      {
        "date": "2024-11-29",
        "close": 39.244987,
        "volume": 7080
      },
      {
        "date": "2024-12-06",
        "close": 37.972706,
        "volume": 7676
      },
      {
        "date": "2024-12-13",
        "close": 36.11322,
        "volume": 6513
      },
      {
        "date": "2024-12-20",
        "close": 35.721748,
        "volume": 12824
      },
      {
        "date": "2024-12-27",
        "close": 40.761944,
        "volume": 12881
      },
      {
        "date": "2025-01-03",
        "close": 42.670361,
        "volume": 4227
      },
      {
        "date": "2025-01-10",
        "close": 41.691685,
        "volume": 6309
      },
      {
        "date": "2025-01-17",
        "close": 39.196056,
        "volume": 6367
      },
      {
        "date": "2025-01-24",
        "close": 39.636459,
        "volume": 6241
      },
      {
        "date": "2025-01-31",
        "close": 39.244987,
        "volume": 5705
      },
      {
        "date": "2025-02-07",
        "close": 38.168446,
        "volume": 6243
      },
      {
        "date": "2025-02-14",
        "close": 37.385502,
        "volume": 10260
      },
      {
        "date": "2025-02-21",
        "close": 38.315247,
        "volume": 14160
      },
      {
        "date": "2025-02-28",
        "close": 37.972706,
        "volume": 14422
      },
      {
        "date": "2025-03-07",
        "close": 37.287632,
        "volume": 7784
      },
      {
        "date": "2025-03-14",
        "close": 37.140831,
        "volume": 11986
      },
      {
        "date": "2025-03-21",
        "close": 36.99403,
        "volume": 10094
      },
      {
        "date": "2025-03-28",
        "close": 39.930065,
        "volume": 9560
      },
      {
        "date": "2025-04-04",
        "close": 37.77697,
        "volume": 6640
      },
      {
        "date": "2025-04-11",
        "close": 39.244987,
        "volume": 12008
      },
      {
        "date": "2025-04-18",
        "close": 38.75565,
        "volume": 6511
      },
      {
        "date": "2025-04-25",
        "close": 39.147121,
        "volume": 3817
      },
      {
        "date": "2025-05-02",
        "close": 39.147121,
        "volume": 2777
      },
      {
        "date": "2025-05-09",
        "close": 39.147121,
        "volume": 58426
      },
      {
        "date": "2025-05-16",
        "close": 39.147121,
        "volume": 32416
      },
      {
        "date": "2025-05-23",
        "close": 39.734325,
        "volume": 35649
      },
      {
        "date": "2025-05-30",
        "close": 40.125801,
        "volume": 17578
      },
      {
        "date": "2025-06-06",
        "close": 41.691685,
        "volume": 8199
      },
      {
        "date": "2025-06-13",
        "close": 41.593819,
        "volume": 11876
      },
      {
        "date": "2025-06-20",
        "close": 41.495953,
        "volume": 3722
      },
      {
        "date": "2025-06-27",
        "close": 41.887421,
        "volume": 4606
      },
      {
        "date": "2025-07-04",
        "close": 41.398079,
        "volume": 3324
      },
      {
        "date": "2025-07-11",
        "close": 40.419403,
        "volume": 2199
      },
      {
        "date": "2025-07-18",
        "close": 41.593819,
        "volume": 5083
      },
      {
        "date": "2025-07-25",
        "close": 42.181023,
        "volume": 13890
      },
      {
        "date": "2025-08-01",
        "close": 41.104477,
        "volume": 2140
      },
      {
        "date": "2025-08-08",
        "close": 40.615139,
        "volume": 3025
      },
      {
        "date": "2025-08-15",
        "close": 42.376759,
        "volume": 6912
      },
      {
        "date": "2025-08-22",
        "close": 41.104477,
        "volume": 4781
      },
      {
        "date": "2025-08-29",
        "close": 41.300213,
        "volume": 4197
      },
      {
        "date": "2025-09-05",
        "close": 41.006611,
        "volume": 6374
      },
      {
        "date": "2025-09-12",
        "close": 41.398079,
        "volume": 2401
      },
      {
        "date": "2025-09-19",
        "close": 41.104477,
        "volume": 4288
      },
      {
        "date": "2025-09-26",
        "close": 40.321537,
        "volume": 3777
      },
      {
        "date": "2025-10-03",
        "close": 40.125801,
        "volume": 3493
      },
      {
        "date": "2025-10-10",
        "close": 39.734325,
        "volume": 9454
      },
      {
        "date": "2025-10-17",
        "close": 39.342857,
        "volume": 39396
      },
      {
        "date": "2025-10-24",
        "close": 39.930065,
        "volume": 7184
      },
      {
        "date": "2025-10-31",
        "close": 39.832199,
        "volume": 225968
      },
      {
        "date": "2025-11-07",
        "close": 39.930065,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 40.908741,
        "volume": 27703
      },
      {
        "date": "2025-11-21",
        "close": 42.083157,
        "volume": 5584
      },
      {
        "date": "2025-11-28",
        "close": 42.083157,
        "volume": 9367
      },
      {
        "date": "2025-12-05",
        "close": 42.866096,
        "volume": 6761
      },
      {
        "date": "2025-12-12",
        "close": 41.691685,
        "volume": 3352
      },
      {
        "date": "2025-12-19",
        "close": 41.593819,
        "volume": 4097
      },
      {
        "date": "2025-12-26",
        "close": 41.202343,
        "volume": 3028
      },
      {
        "date": "2026-01-02",
        "close": 41.495953,
        "volume": 4773
      },
      {
        "date": "2026-01-09",
        "close": 45.312794,
        "volume": 11076
      },
      {
        "date": "2026-01-16",
        "close": 43.355438,
        "volume": 11755
      },
      {
        "date": "2026-01-23",
        "close": 42.181023,
        "volume": 4368
      },
      {
        "date": "2026-01-30",
        "close": 41.691685,
        "volume": 8317
      },
      {
        "date": "2026-02-06",
        "close": 42.083157,
        "volume": 3285
      },
      {
        "date": "2026-02-13",
        "close": 44.138378,
        "volume": 14934
      },
      {
        "date": "2026-02-20",
        "close": 44.921326,
        "volume": 11268
      },
      {
        "date": "2026-02-27",
        "close": 46.878681,
        "volume": 7524
      },
      {
        "date": "2026-03-06",
        "close": 45.117058,
        "volume": 8027
      },
      {
        "date": "2026-03-13",
        "close": 44.627716,
        "volume": 5270
      },
      {
        "date": "2026-03-20",
        "close": 44.040512,
        "volume": 5551
      },
      {
        "date": "2026-03-27",
        "close": 42.670361,
        "volume": 9329
      },
      {
        "date": "2026-04-03",
        "close": 44.334114,
        "volume": 5327
      },
      {
        "date": "2026-04-10",
        "close": 45.307899,
        "volume": 3146
      },
      {
        "date": "2026-04-17",
        "close": 46.090843,
        "volume": 2289
      },
      {
        "date": "2026-04-24",
        "close": 45.557461,
        "volume": 2134
      },
      {
        "date": "2026-05-01",
        "close": 45.944042,
        "volume": 594
      },
      {
        "date": "2026-05-08",
        "close": 44.82835,
        "volume": 4089
      },
      {
        "date": "2026-05-15",
        "close": 46.193604,
        "volume": 1692
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 1858
      },
      {
        "date": "2026-05-29",
        "close": 46.200001,
        "volume": 3298
      },
      {
        "date": "2026-06-05",
        "close": 46.799999,
        "volume": 7273
      },
      {
        "date": "2026-06-12",
        "close": 47.759998,
        "volume": 1071
      },
      {
        "date": "2026-06-19",
        "close": 46.465,
        "volume": 325
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "volume": 1114
      },
      {
        "date": "2026-07-03",
        "close": 46.32,
        "volume": 706
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 5925
      },
      {
        "date": "2026-07-17",
        "close": 44.060001,
        "volume": 2074
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 715
      },
      {
        "date": "2026-07-31",
        "close": 44.994999,
        "volume": 3062
      },
      {
        "date": "2026-08-07",
        "close": 44.634998,
        "volume": 1479
      }
    ],
    "sharemaestro_context": {
      "trend": 45.056555,
      "fair_value": 42.436584,
      "market_activity": 3.646098,
      "market_dynamics": -0.971299,
      "relative_strength": -6.731381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003368,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6154,
        "conditional_difference": 0.003368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03532,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.010369
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.02968
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007009
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025522
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.007177
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014958
      }
    ]
  }
}