{
  "ticker": {
    "uuid": "ebc374af-f110-4556-9f61-3e092b2c4c12",
    "symbol": "DXCM",
    "name": "DexCom Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.86,
    "boundary_margin": 0.074689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400779,
    "volatility_stability": 1.1117,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 0.015578,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.36,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.05,
        "direction_boundary": 85.11,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391925
      },
      {
        "date": "2023-08-25",
        "close": 100.76,
        "direction_boundary": 84.49,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394038
      },
      {
        "date": "2023-09-01",
        "close": 101.895,
        "direction_boundary": 82.0,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359318
      },
      {
        "date": "2023-09-08",
        "close": 104.35,
        "direction_boundary": 92.89,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313477
      },
      {
        "date": "2023-09-15",
        "close": 96.35,
        "direction_boundary": 90.09,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320518
      },
      {
        "date": "2023-09-22",
        "close": 87.5,
        "direction_boundary": 80.66,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343568
      },
      {
        "date": "2023-09-29",
        "close": 93.3,
        "direction_boundary": 80.54,
        "core_momentum": 0.158431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356839
      },
      {
        "date": "2023-10-06",
        "close": 83.22,
        "direction_boundary": 102.14,
        "core_momentum": -0.185236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2023-10-13",
        "close": 76.19,
        "direction_boundary": 97.41,
        "core_momentum": -0.217842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394489
      },
      {
        "date": "2023-10-20",
        "close": 85.97,
        "direction_boundary": 95.68,
        "core_momentum": -0.101484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4231
      },
      {
        "date": "2023-10-27",
        "close": 89.29,
        "direction_boundary": 120.87,
        "core_momentum": -0.261272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429053
      },
      {
        "date": "2023-11-03",
        "close": 97.46,
        "direction_boundary": 114.88,
        "core_momentum": -0.151636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450627
      },
      {
        "date": "2023-11-10",
        "close": 94.05,
        "direction_boundary": 115.96,
        "core_momentum": -0.188944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451595
      },
      {
        "date": "2023-11-17",
        "close": 104.97,
        "direction_boundary": 113.72,
        "core_momentum": -0.076943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478881
      },
      {
        "date": "2023-11-24",
        "close": 112.95,
        "direction_boundary": 112.0,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490225
      },
      {
        "date": "2023-12-01",
        "close": 116.62,
        "direction_boundary": 118.11,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483925
      },
      {
        "date": "2023-12-08",
        "close": 116.97,
        "direction_boundary": 116.46,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483418
      },
      {
        "date": "2023-12-15",
        "close": 122.59,
        "direction_boundary": 114.63,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483747
      },
      {
        "date": "2023-12-22",
        "close": 122.17,
        "direction_boundary": 111.44,
        "core_momentum": 0.096285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482537
      },
      {
        "date": "2023-12-29",
        "close": 124.09,
        "direction_boundary": 113.24,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482657
      },
      {
        "date": "2024-01-05",
        "close": 123.98,
        "direction_boundary": 115.82,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482306
      },
      {
        "date": "2024-01-12",
        "close": 125.0,
        "direction_boundary": 108.47,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468164
      },
      {
        "date": "2024-01-19",
        "close": 127.29,
        "direction_boundary": 107.86,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464145
      },
      {
        "date": "2024-01-26",
        "close": 121.96,
        "direction_boundary": 106.72,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46718
      },
      {
        "date": "2024-02-02",
        "close": 120.96,
        "direction_boundary": 108.43,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2024-02-09",
        "close": 120.47,
        "direction_boundary": 117.89,
        "core_momentum": 0.021885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43495
      },
      {
        "date": "2024-02-16",
        "close": 117.05,
        "direction_boundary": 114.76,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430304
      },
      {
        "date": "2024-02-23",
        "close": 116.26,
        "direction_boundary": 110.09,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2024-03-01",
        "close": 121.74,
        "direction_boundary": 122.92,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426992
      },
      {
        "date": "2024-03-08",
        "close": 135.25,
        "direction_boundary": 107.77,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447883
      },
      {
        "date": "2024-03-15",
        "close": 130.46,
        "direction_boundary": 113.93,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434263
      },
      {
        "date": "2024-03-22",
        "close": 133.18,
        "direction_boundary": 114.09,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-03-29",
        "close": 138.7,
        "direction_boundary": 116.18,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401127
      },
      {
        "date": "2024-04-05",
        "close": 138.93,
        "direction_boundary": 112.47,
        "core_momentum": 0.235263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355886
      },
      {
        "date": "2024-04-12",
        "close": 136.14,
        "direction_boundary": 115.7,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32586
      },
      {
        "date": "2024-04-19",
        "close": 130.71,
        "direction_boundary": 123.73,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2024-04-26",
        "close": 124.34,
        "direction_boundary": 121.34,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31612
      },
      {
        "date": "2024-05-03",
        "close": 128.37,
        "direction_boundary": 120.82,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2024-05-10",
        "close": 127.05,
        "direction_boundary": 121.7,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2024-05-17",
        "close": 131.36,
        "direction_boundary": 117.13,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258787
      },
      {
        "date": "2024-05-24",
        "close": 127.37,
        "direction_boundary": 115.05,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2024-05-31",
        "close": 118.77,
        "direction_boundary": 122.57,
        "core_momentum": -0.031003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264024
      },
      {
        "date": "2024-06-07",
        "close": 115.79,
        "direction_boundary": 124.34,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266458
      },
      {
        "date": "2024-06-14",
        "close": 115.95,
        "direction_boundary": 130.1,
        "core_momentum": -0.108762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257621
      },
      {
        "date": "2024-06-21",
        "close": 116.64,
        "direction_boundary": 126.75,
        "core_momentum": -0.079763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257855
      },
      {
        "date": "2024-06-28",
        "close": 113.38,
        "direction_boundary": 128.51,
        "core_momentum": -0.117734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25913
      },
      {
        "date": "2024-07-05",
        "close": 113.69,
        "direction_boundary": 126.71,
        "core_momentum": -0.102754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259251
      },
      {
        "date": "2024-07-12",
        "close": 114.06,
        "direction_boundary": 137.32,
        "core_momentum": -0.169385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2024-07-19",
        "close": 111.66,
        "direction_boundary": 130.6,
        "core_momentum": -0.145023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25807
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "direction_boundary": 132.38,
        "core_momentum": -0.516543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80736
      },
      {
        "date": "2024-08-02",
        "close": 72.3,
        "direction_boundary": 120.33,
        "core_momentum": -0.399152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832493
      },
      {
        "date": "2024-08-09",
        "close": 69.76,
        "direction_boundary": 111.69,
        "core_momentum": -0.375414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832455
      },
      {
        "date": "2024-08-16",
        "close": 74.65,
        "direction_boundary": 106.05,
        "core_momentum": -0.296087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841369
      },
      {
        "date": "2024-08-23",
        "close": 74.07,
        "direction_boundary": 100.76,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841344
      },
      {
        "date": "2024-08-30",
        "close": 69.34,
        "direction_boundary": 101.895,
        "core_momentum": -0.319496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838802
      },
      {
        "date": "2024-09-06",
        "close": 68.61,
        "direction_boundary": 104.35,
        "core_momentum": -0.342501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818903
      },
      {
        "date": "2024-09-13",
        "close": 69.51,
        "direction_boundary": 96.35,
        "core_momentum": -0.278568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820537
      },
      {
        "date": "2024-09-20",
        "close": 70.43,
        "direction_boundary": 87.5,
        "core_momentum": -0.195086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819784
      },
      {
        "date": "2024-09-27",
        "close": 67.29,
        "direction_boundary": 93.3,
        "core_momentum": -0.278778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814792
      },
      {
        "date": "2024-10-04",
        "close": 68.11,
        "direction_boundary": 83.22,
        "core_momentum": -0.181567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815677
      },
      {
        "date": "2024-10-11",
        "close": 69.21,
        "direction_boundary": 76.19,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817863
      },
      {
        "date": "2024-10-18",
        "close": 72.38,
        "direction_boundary": 85.97,
        "core_momentum": -0.158078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823367
      },
      {
        "date": "2024-10-25",
        "close": 73.44,
        "direction_boundary": 89.29,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823959
      },
      {
        "date": "2024-11-01",
        "close": 70.35,
        "direction_boundary": 97.46,
        "core_momentum": -0.278165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821019
      },
      {
        "date": "2024-11-08",
        "close": 69.96,
        "direction_boundary": 94.05,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821194
      },
      {
        "date": "2024-11-15",
        "close": 75.88,
        "direction_boundary": 104.97,
        "core_momentum": -0.277127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83039
      },
      {
        "date": "2024-11-22",
        "close": 72.83,
        "direction_boundary": 112.95,
        "core_momentum": -0.355201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830749
      },
      {
        "date": "2024-11-29",
        "close": 77.99,
        "direction_boundary": 116.62,
        "core_momentum": -0.331247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83676
      },
      {
        "date": "2024-12-06",
        "close": 77.72,
        "direction_boundary": 116.97,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836829
      },
      {
        "date": "2024-12-13",
        "close": 77.19,
        "direction_boundary": 122.59,
        "core_momentum": -0.37034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836578
      },
      {
        "date": "2024-12-20",
        "close": 80.04,
        "direction_boundary": 122.17,
        "core_momentum": -0.344847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839195
      },
      {
        "date": "2024-12-27",
        "close": 80.24,
        "direction_boundary": 124.09,
        "core_momentum": -0.353373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839266
      },
      {
        "date": "2025-01-03",
        "close": 81.07,
        "direction_boundary": 123.98,
        "core_momentum": -0.346104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839621
      },
      {
        "date": "2025-01-10",
        "close": 77.76,
        "direction_boundary": 125.0,
        "core_momentum": -0.37792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840193
      },
      {
        "date": "2025-01-17",
        "close": 84.38,
        "direction_boundary": 127.29,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850661
      },
      {
        "date": "2025-01-24",
        "close": 88.75,
        "direction_boundary": 121.96,
        "core_momentum": -0.272302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327084
      },
      {
        "date": "2025-01-31",
        "close": 86.83,
        "direction_boundary": 120.96,
        "core_momentum": -0.282159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289559
      },
      {
        "date": "2025-02-07",
        "close": 88.08,
        "direction_boundary": 120.47,
        "core_momentum": -0.268864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283005
      },
      {
        "date": "2025-02-14",
        "close": 89.07,
        "direction_boundary": 117.05,
        "core_momentum": -0.239043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270083
      },
      {
        "date": "2025-02-21",
        "close": 88.78,
        "direction_boundary": 116.26,
        "core_momentum": -0.236367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269666
      },
      {
        "date": "2025-02-28",
        "close": 88.37,
        "direction_boundary": 121.74,
        "core_momentum": -0.274109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249106
      },
      {
        "date": "2025-03-07",
        "close": 77.84,
        "direction_boundary": 135.25,
        "core_momentum": -0.424473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311968
      },
      {
        "date": "2025-03-14",
        "close": 70.69,
        "direction_boundary": 130.46,
        "core_momentum": -0.458148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341694
      },
      {
        "date": "2025-03-21",
        "close": 73.8,
        "direction_boundary": 133.18,
        "core_momentum": -0.445863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346367
      },
      {
        "date": "2025-03-28",
        "close": 67.74,
        "direction_boundary": 138.7,
        "core_momentum": -0.511608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361466
      },
      {
        "date": "2025-04-04",
        "close": 59.83,
        "direction_boundary": 138.93,
        "core_momentum": -0.569351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2025-04-11",
        "close": 66.14,
        "direction_boundary": 136.14,
        "core_momentum": -0.514177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425016
      },
      {
        "date": "2025-04-18",
        "close": 68.57,
        "direction_boundary": 130.71,
        "core_momentum": -0.475404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423278
      },
      {
        "date": "2025-04-25",
        "close": 71.66,
        "direction_boundary": 124.34,
        "core_momentum": -0.423677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427558
      },
      {
        "date": "2025-05-02",
        "close": 81.62,
        "direction_boundary": 128.37,
        "core_momentum": -0.364182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459709
      },
      {
        "date": "2025-05-09",
        "close": 84.67,
        "direction_boundary": 127.05,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461367
      },
      {
        "date": "2025-05-16",
        "close": 85.48,
        "direction_boundary": 131.36,
        "core_momentum": -0.349269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448947
      },
      {
        "date": "2025-05-23",
        "close": 84.51,
        "direction_boundary": 127.37,
        "core_momentum": -0.3365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44479
      },
      {
        "date": "2025-05-30",
        "close": 85.8,
        "direction_boundary": 118.77,
        "core_momentum": -0.277595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435806
      },
      {
        "date": "2025-06-06",
        "close": 86.67,
        "direction_boundary": 115.79,
        "core_momentum": -0.25149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435767
      },
      {
        "date": "2025-06-13",
        "close": 81.99,
        "direction_boundary": 115.95,
        "core_momentum": -0.292885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443392
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "direction_boundary": 116.64,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442102
      },
      {
        "date": "2025-06-27",
        "close": 86.33,
        "direction_boundary": 113.38,
        "core_momentum": -0.238578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454564
      },
      {
        "date": "2025-07-04",
        "close": 82.93,
        "direction_boundary": 113.69,
        "core_momentum": -0.27056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458276
      },
      {
        "date": "2025-07-11",
        "close": 83.37,
        "direction_boundary": 114.06,
        "core_momentum": -0.269069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454163
      },
      {
        "date": "2025-07-18",
        "close": 83.89,
        "direction_boundary": 111.66,
        "core_momentum": -0.248701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439729
      },
      {
        "date": "2025-07-25",
        "close": 88.99,
        "direction_boundary": 64.0,
        "core_momentum": 0.390469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441849
      },
      {
        "date": "2025-08-01",
        "close": 79.28,
        "direction_boundary": 72.3,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469399
      },
      {
        "date": "2025-08-08",
        "close": 78.86,
        "direction_boundary": 69.76,
        "core_momentum": 0.130447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4687
      },
      {
        "date": "2025-08-15",
        "close": 80.95,
        "direction_boundary": 74.65,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470144
      },
      {
        "date": "2025-08-22",
        "close": 82.26,
        "direction_boundary": 74.07,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470941
      },
      {
        "date": "2025-08-29",
        "close": 75.34,
        "direction_boundary": 69.34,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485465
      },
      {
        "date": "2025-09-05",
        "close": 80.51,
        "direction_boundary": 68.61,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462775
      },
      {
        "date": "2025-09-12",
        "close": 76.22,
        "direction_boundary": 69.51,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448599
      },
      {
        "date": "2025-09-19",
        "close": 67.45,
        "direction_boundary": 70.43,
        "core_momentum": -0.042312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476688
      },
      {
        "date": "2025-09-26",
        "close": 67.1,
        "direction_boundary": 67.29,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461756
      },
      {
        "date": "2025-10-03",
        "close": 67.05,
        "direction_boundary": 68.11,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425901
      },
      {
        "date": "2025-10-10",
        "close": 65.12,
        "direction_boundary": 69.21,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404934
      },
      {
        "date": "2025-10-17",
        "close": 66.6,
        "direction_boundary": 72.38,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2025-10-24",
        "close": 70.33,
        "direction_boundary": 73.44,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405491
      },
      {
        "date": "2025-10-31",
        "close": 58.22,
        "direction_boundary": 70.35,
        "core_momentum": -0.172424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439562
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "direction_boundary": 69.96,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437561
      },
      {
        "date": "2025-11-14",
        "close": 58.06,
        "direction_boundary": 75.88,
        "core_momentum": -0.234844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447158
      },
      {
        "date": "2025-11-21",
        "close": 60.23,
        "direction_boundary": 72.83,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452843
      },
      {
        "date": "2025-11-28",
        "close": 63.47,
        "direction_boundary": 77.99,
        "core_momentum": -0.186178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460362
      },
      {
        "date": "2025-12-05",
        "close": 65.49,
        "direction_boundary": 77.72,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463296
      },
      {
        "date": "2025-12-12",
        "close": 66.96,
        "direction_boundary": 77.19,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460816
      },
      {
        "date": "2025-12-19",
        "close": 66.06,
        "direction_boundary": 80.04,
        "core_momentum": -0.174663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460266
      },
      {
        "date": "2025-12-26",
        "close": 67.57,
        "direction_boundary": 80.24,
        "core_momentum": -0.157901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446621
      },
      {
        "date": "2026-01-02",
        "close": 66.54,
        "direction_boundary": 81.07,
        "core_momentum": -0.179228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444524
      },
      {
        "date": "2026-01-09",
        "close": 67.4,
        "direction_boundary": 77.76,
        "core_momentum": -0.13323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445114
      },
      {
        "date": "2026-01-16",
        "close": 69.54,
        "direction_boundary": 84.38,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448078
      },
      {
        "date": "2026-01-23",
        "close": 72.86,
        "direction_boundary": 88.75,
        "core_momentum": -0.179042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444735
      },
      {
        "date": "2026-01-30",
        "close": 73.04,
        "direction_boundary": 86.83,
        "core_momentum": -0.158816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416729
      },
      {
        "date": "2026-02-06",
        "close": 69.97,
        "direction_boundary": 88.08,
        "core_momentum": -0.205609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42037
      },
      {
        "date": "2026-02-13",
        "close": 70.02,
        "direction_boundary": 89.07,
        "core_momentum": -0.213877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418121
      },
      {
        "date": "2026-02-20",
        "close": 73.08,
        "direction_boundary": 88.78,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422505
      },
      {
        "date": "2026-02-27",
        "close": 73.43,
        "direction_boundary": 88.37,
        "core_momentum": -0.169062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40514
      },
      {
        "date": "2026-03-06",
        "close": 68.1,
        "direction_boundary": 77.84,
        "core_momentum": -0.125128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405685
      },
      {
        "date": "2026-03-13",
        "close": 64.24,
        "direction_boundary": 70.69,
        "core_momentum": -0.091243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406571
      },
      {
        "date": "2026-03-20",
        "close": 66.95,
        "direction_boundary": 73.8,
        "core_momentum": -0.092818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375601
      },
      {
        "date": "2026-03-27",
        "close": 62.25,
        "direction_boundary": 67.74,
        "core_momentum": -0.081045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38883
      },
      {
        "date": "2026-04-03",
        "close": 62.22,
        "direction_boundary": 59.83,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388833
      },
      {
        "date": "2026-04-10",
        "close": 64.02,
        "direction_boundary": 66.14,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389255
      },
      {
        "date": "2026-04-17",
        "close": 63.98,
        "direction_boundary": 68.57,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387826
      },
      {
        "date": "2026-04-24",
        "close": 61.57,
        "direction_boundary": 71.66,
        "core_momentum": -0.140804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382336
      },
      {
        "date": "2026-05-01",
        "close": 61.35,
        "direction_boundary": 81.62,
        "core_momentum": -0.248346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275568
      },
      {
        "date": "2026-05-08",
        "close": 60.61,
        "direction_boundary": 84.67,
        "core_momentum": -0.284162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263141
      },
      {
        "date": "2026-05-15",
        "close": 61.63,
        "direction_boundary": 85.48,
        "core_momentum": -0.279013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25375
      },
      {
        "date": "2026-05-22",
        "close": 72.1,
        "direction_boundary": 84.51,
        "core_momentum": -0.146847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329726
      },
      {
        "date": "2026-05-29",
        "close": 73.74,
        "direction_boundary": 85.8,
        "core_momentum": -0.140559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324036
      },
      {
        "date": "2026-06-05",
        "close": 72.86,
        "direction_boundary": 86.67,
        "core_momentum": -0.15934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322769
      },
      {
        "date": "2026-06-12",
        "close": 75.37,
        "direction_boundary": 81.99,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324479
      },
      {
        "date": "2026-06-19",
        "close": 72.47,
        "direction_boundary": 80.0,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329266
      },
      {
        "date": "2026-06-26",
        "close": 70.14,
        "direction_boundary": 86.33,
        "core_momentum": -0.187536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331788
      },
      {
        "date": "2026-07-03",
        "close": 71.25,
        "direction_boundary": 82.93,
        "core_momentum": -0.140842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331439
      },
      {
        "date": "2026-07-10",
        "close": 74.96,
        "direction_boundary": 83.37,
        "core_momentum": -0.100876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337884
      },
      {
        "date": "2026-07-17",
        "close": 76.65,
        "direction_boundary": 83.89,
        "core_momentum": -0.086303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336669
      },
      {
        "date": "2026-07-24",
        "close": 71.54,
        "direction_boundary": 88.99,
        "core_momentum": -0.196089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345281
      },
      {
        "date": "2026-07-31",
        "close": 83.45,
        "direction_boundary": 79.28,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2026-08-07",
        "close": 84.75,
        "direction_boundary": 78.86,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.05,
        "volume": 16246228
      },
      {
        "date": "2023-08-25",
        "close": 100.76,
        "volume": 19524512
      },
      {
        "date": "2023-09-01",
        "close": 101.895,
        "volume": 23886953
      },
      {
        "date": "2023-09-08",
        "close": 104.35,
        "volume": 18689577
      },
      {
        "date": "2023-09-15",
        "close": 96.35,
        "volume": 26434191
      },
      {
        "date": "2023-09-22",
        "close": 87.5,
        "volume": 19796949
      },
      {
        "date": "2023-09-29",
        "close": 93.3,
        "volume": 27818271
      },
      {
        "date": "2023-10-06",
        "close": 83.22,
        "volume": 27846262
      },
      {
        "date": "2023-10-13",
        "close": 76.19,
        "volume": 31602357
      },
      {
        "date": "2023-10-20",
        "close": 85.97,
        "volume": 29751253
      },
      {
        "date": "2023-10-27",
        "close": 89.29,
        "volume": 34192427
      },
      {
        "date": "2023-11-03",
        "close": 97.46,
        "volume": 27965143
      },
      {
        "date": "2023-11-10",
        "close": 94.05,
        "volume": 20774166
      },
      {
        "date": "2023-11-17",
        "close": 104.97,
        "volume": 26407915
      },
      {
        "date": "2023-11-24",
        "close": 112.95,
        "volume": 11740910
      },
      {
        "date": "2023-12-01",
        "close": 116.62,
        "volume": 20527029
      },
      {
        "date": "2023-12-08",
        "close": 116.97,
        "volume": 12935896
      },
      {
        "date": "2023-12-15",
        "close": 122.59,
        "volume": 17901736
      },
      {
        "date": "2023-12-22",
        "close": 122.17,
        "volume": 14889080
      },
      {
        "date": "2023-12-29",
        "close": 124.09,
        "volume": 5839408
      },
      {
        "date": "2024-01-05",
        "close": 123.98,
        "volume": 8018644
      },
      {
        "date": "2024-01-12",
        "close": 125.0,
        "volume": 14944987
      },
      {
        "date": "2024-01-19",
        "close": 127.29,
        "volume": 11436898
      },
      {
        "date": "2024-01-26",
        "close": 121.96,
        "volume": 12366763
      },
      {
        "date": "2024-02-02",
        "close": 120.96,
        "volume": 12786842
      },
      {
        "date": "2024-02-09",
        "close": 120.47,
        "volume": 16887498
      },
      {
        "date": "2024-02-16",
        "close": 117.05,
        "volume": 18815923
      },
      {
        "date": "2024-02-23",
        "close": 116.26,
        "volume": 15383846
      },
      {
        "date": "2024-03-01",
        "close": 121.74,
        "volume": 15934184
      },
      {
        "date": "2024-03-08",
        "close": 135.25,
        "volume": 25315010
      },
      {
        "date": "2024-03-15",
        "close": 130.46,
        "volume": 15699542
      },
      {
        "date": "2024-03-22",
        "close": 133.18,
        "volume": 10462958
      },
      {
        "date": "2024-03-29",
        "close": 138.7,
        "volume": 11565352
      },
      {
        "date": "2024-04-05",
        "close": 138.93,
        "volume": 10951670
      },
      {
        "date": "2024-04-12",
        "close": 136.14,
        "volume": 11386819
      },
      {
        "date": "2024-04-19",
        "close": 130.71,
        "volume": 13788565
      },
      {
        "date": "2024-04-26",
        "close": 124.34,
        "volume": 20144840
      },
      {
        "date": "2024-05-03",
        "close": 128.37,
        "volume": 13902954
      },
      {
        "date": "2024-05-10",
        "close": 127.05,
        "volume": 7774491
      },
      {
        "date": "2024-05-17",
        "close": 131.36,
        "volume": 11453884
      },
      {
        "date": "2024-05-24",
        "close": 127.37,
        "volume": 10229677
      },
      {
        "date": "2024-05-31",
        "close": 118.77,
        "volume": 15023228
      },
      {
        "date": "2024-06-07",
        "close": 115.79,
        "volume": 17356042
      },
      {
        "date": "2024-06-14",
        "close": 115.95,
        "volume": 10785772
      },
      {
        "date": "2024-06-21",
        "close": 116.64,
        "volume": 14581245
      },
      {
        "date": "2024-06-28",
        "close": 113.38,
        "volume": 19231305
      },
      {
        "date": "2024-07-05",
        "close": 113.69,
        "volume": 7062499
      },
      {
        "date": "2024-07-12",
        "close": 114.06,
        "volume": 9404202
      },
      {
        "date": "2024-07-19",
        "close": 111.66,
        "volume": 12129195
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "volume": 73046201
      },
      {
        "date": "2024-08-02",
        "close": 72.3,
        "volume": 63863659
      },
      {
        "date": "2024-08-09",
        "close": 69.76,
        "volume": 39256714
      },
      {
        "date": "2024-08-16",
        "close": 74.65,
        "volume": 21710086
      },
      {
        "date": "2024-08-23",
        "close": 74.07,
        "volume": 22431430
      },
      {
        "date": "2024-08-30",
        "close": 69.34,
        "volume": 18609283
      },
      {
        "date": "2024-09-06",
        "close": 68.61,
        "volume": 17864751
      },
      {
        "date": "2024-09-13",
        "close": 69.51,
        "volume": 16365307
      },
      {
        "date": "2024-09-20",
        "close": 70.43,
        "volume": 24573526
      },
      {
        "date": "2024-09-27",
        "close": 67.29,
        "volume": 18217852
      },
      {
        "date": "2024-10-04",
        "close": 68.11,
        "volume": 21609675
      },
      {
        "date": "2024-10-11",
        "close": 69.21,
        "volume": 18836716
      },
      {
        "date": "2024-10-18",
        "close": 72.38,
        "volume": 21303181
      },
      {
        "date": "2024-10-25",
        "close": 73.44,
        "volume": 34812023
      },
      {
        "date": "2024-11-01",
        "close": 70.35,
        "volume": 20076615
      },
      {
        "date": "2024-11-08",
        "close": 69.96,
        "volume": 19485221
      },
      {
        "date": "2024-11-15",
        "close": 75.88,
        "volume": 25568633
      },
      {
        "date": "2024-11-22",
        "close": 72.83,
        "volume": 18121430
      },
      {
        "date": "2024-11-29",
        "close": 77.99,
        "volume": 14235087
      },
      {
        "date": "2024-12-06",
        "close": 77.72,
        "volume": 16038960
      },
      {
        "date": "2024-12-13",
        "close": 77.19,
        "volume": 14337879
      },
      {
        "date": "2024-12-20",
        "close": 80.04,
        "volume": 25970282
      },
      {
        "date": "2024-12-27",
        "close": 80.24,
        "volume": 6691303
      },
      {
        "date": "2025-01-03",
        "close": 81.07,
        "volume": 9648012
      },
      {
        "date": "2025-01-10",
        "close": 77.76,
        "volume": 13010737
      },
      {
        "date": "2025-01-17",
        "close": 84.38,
        "volume": 25541691
      },
      {
        "date": "2025-01-24",
        "close": 88.75,
        "volume": 14480807
      },
      {
        "date": "2025-01-31",
        "close": 86.83,
        "volume": 13753278
      },
      {
        "date": "2025-02-07",
        "close": 88.08,
        "volume": 11669563
      },
      {
        "date": "2025-02-14",
        "close": 89.07,
        "volume": 24117934
      },
      {
        "date": "2025-02-21",
        "close": 88.78,
        "volume": 16015277
      },
      {
        "date": "2025-02-28",
        "close": 88.37,
        "volume": 18012236
      },
      {
        "date": "2025-03-07",
        "close": 77.84,
        "volume": 22077854
      },
      {
        "date": "2025-03-14",
        "close": 70.69,
        "volume": 27829007
      },
      {
        "date": "2025-03-21",
        "close": 73.8,
        "volume": 19683709
      },
      {
        "date": "2025-03-28",
        "close": 67.74,
        "volume": 19410289
      },
      {
        "date": "2025-04-04",
        "close": 59.83,
        "volume": 23352913
      },
      {
        "date": "2025-04-11",
        "close": 66.14,
        "volume": 34370890
      },
      {
        "date": "2025-04-18",
        "close": 68.57,
        "volume": 16236215
      },
      {
        "date": "2025-04-25",
        "close": 71.66,
        "volume": 19468829
      },
      {
        "date": "2025-05-02",
        "close": 81.62,
        "volume": 25545651
      },
      {
        "date": "2025-05-09",
        "close": 84.67,
        "volume": 24030600
      },
      {
        "date": "2025-05-16",
        "close": 85.48,
        "volume": 19663414
      },
      {
        "date": "2025-05-23",
        "close": 84.51,
        "volume": 12076847
      },
      {
        "date": "2025-05-30",
        "close": 85.8,
        "volume": 12848130
      },
      {
        "date": "2025-06-06",
        "close": 86.67,
        "volume": 11622933
      },
      {
        "date": "2025-06-13",
        "close": 81.99,
        "volume": 13276262
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "volume": 16109272
      },
      {
        "date": "2025-06-27",
        "close": 86.33,
        "volume": 27397196
      },
      {
        "date": "2025-07-04",
        "close": 82.93,
        "volume": 13022194
      },
      {
        "date": "2025-07-11",
        "close": 83.37,
        "volume": 14511813
      },
      {
        "date": "2025-07-18",
        "close": 83.89,
        "volume": 14259653
      },
      {
        "date": "2025-07-25",
        "close": 88.99,
        "volume": 11320768
      },
      {
        "date": "2025-08-01",
        "close": 79.28,
        "volume": 24216494
      },
      {
        "date": "2025-08-08",
        "close": 78.86,
        "volume": 23963674
      },
      {
        "date": "2025-08-15",
        "close": 80.95,
        "volume": 16637520
      },
      {
        "date": "2025-08-22",
        "close": 82.26,
        "volume": 15966634
      },
      {
        "date": "2025-08-29",
        "close": 75.34,
        "volume": 24843719
      },
      {
        "date": "2025-09-05",
        "close": 80.51,
        "volume": 18866103
      },
      {
        "date": "2025-09-12",
        "close": 76.22,
        "volume": 20902160
      },
      {
        "date": "2025-09-19",
        "close": 67.45,
        "volume": 45670373
      },
      {
        "date": "2025-09-26",
        "close": 67.1,
        "volume": 38342063
      },
      {
        "date": "2025-10-03",
        "close": 67.05,
        "volume": 26612712
      },
      {
        "date": "2025-10-10",
        "close": 65.12,
        "volume": 22429980
      },
      {
        "date": "2025-10-17",
        "close": 66.6,
        "volume": 19913973
      },
      {
        "date": "2025-10-24",
        "close": 70.33,
        "volume": 19380916
      },
      {
        "date": "2025-10-31",
        "close": 58.22,
        "volume": 49840002
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "volume": 58402113
      },
      {
        "date": "2025-11-14",
        "close": 58.06,
        "volume": 37663392
      },
      {
        "date": "2025-11-21",
        "close": 60.23,
        "volume": 29364405
      },
      {
        "date": "2025-11-28",
        "close": 63.47,
        "volume": 18977841
      },
      {
        "date": "2025-12-05",
        "close": 65.49,
        "volume": 21058559
      },
      {
        "date": "2025-12-12",
        "close": 66.96,
        "volume": 32099382
      },
      {
        "date": "2025-12-19",
        "close": 66.06,
        "volume": 31861439
      },
      {
        "date": "2025-12-26",
        "close": 67.57,
        "volume": 9128858
      },
      {
        "date": "2026-01-02",
        "close": 66.54,
        "volume": 9919159
      },
      {
        "date": "2026-01-09",
        "close": 67.4,
        "volume": 26696308
      },
      {
        "date": "2026-01-16",
        "close": 69.54,
        "volume": 38485869
      },
      {
        "date": "2026-01-23",
        "close": 72.86,
        "volume": 26484007
      },
      {
        "date": "2026-01-30",
        "close": 73.04,
        "volume": 26410360
      },
      {
        "date": "2026-02-06",
        "close": 69.97,
        "volume": 24580855
      },
      {
        "date": "2026-02-13",
        "close": 70.02,
        "volume": 35797149
      },
      {
        "date": "2026-02-20",
        "close": 73.08,
        "volume": 17144460
      },
      {
        "date": "2026-02-27",
        "close": 73.43,
        "volume": 20583908
      },
      {
        "date": "2026-03-06",
        "close": 68.1,
        "volume": 19451362
      },
      {
        "date": "2026-03-13",
        "close": 64.24,
        "volume": 19985919
      },
      {
        "date": "2026-03-20",
        "close": 66.95,
        "volume": 25860334
      },
      {
        "date": "2026-03-27",
        "close": 62.25,
        "volume": 16917671
      },
      {
        "date": "2026-04-03",
        "close": 62.22,
        "volume": 13907773
      },
      {
        "date": "2026-04-10",
        "close": 64.02,
        "volume": 15740202
      },
      {
        "date": "2026-04-17",
        "close": 63.98,
        "volume": 29693325
      },
      {
        "date": "2026-04-24",
        "close": 61.57,
        "volume": 16908867
      },
      {
        "date": "2026-05-01",
        "close": 61.35,
        "volume": 31432848
      },
      {
        "date": "2026-05-08",
        "close": 60.61,
        "volume": 26225508
      },
      {
        "date": "2026-05-15",
        "close": 61.63,
        "volume": 33856483
      },
      {
        "date": "2026-05-22",
        "close": 72.1,
        "volume": 51816448
      },
      {
        "date": "2026-05-29",
        "close": 73.74,
        "volume": 26054597
      },
      {
        "date": "2026-06-05",
        "close": 72.86,
        "volume": 25175063
      },
      {
        "date": "2026-06-12",
        "close": 75.37,
        "volume": 29415126
      },
      {
        "date": "2026-06-19",
        "close": 72.47,
        "volume": 21450111
      },
      {
        "date": "2026-06-26",
        "close": 70.14,
        "volume": 26735432
      },
      {
        "date": "2026-07-03",
        "close": 71.25,
        "volume": 16372249
      },
      {
        "date": "2026-07-10",
        "close": 74.96,
        "volume": 23550682
      },
      {
        "date": "2026-07-17",
        "close": 76.65,
        "volume": 23427787
      },
      {
        "date": "2026-07-24",
        "close": 71.54,
        "volume": 17131236
      },
      {
        "date": "2026-07-31",
        "close": 83.45,
        "volume": 33029839
      },
      {
        "date": "2026-08-07",
        "close": 84.75,
        "volume": 29778072
      }
    ],
    "sharemaestro_context": {
      "trend": 69.938,
      "fair_value": 86.374199,
      "market_activity": 64.564662,
      "market_dynamics": 0.953186,
      "relative_strength": 7.171088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181256,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.163139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216228,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.105337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.261355
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.00607
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.058262
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.293677
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.143499
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.077094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.117463
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015578
      }
    ]
  }
}