{
  "ticker": {
    "uuid": "ebc3ae4d-c7b3-4e79-add1-853199713389",
    "symbol": "CSX5",
    "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.300003,
    "boundary_margin": 0.252091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169178,
    "volatility_stability": 0.8519,
    "risk_context": 0.5911,
    "current_regime": {
      "move": 0.381472,
      "interruption": -0.103727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.050003,
        "direction_boundary": 129.5,
        "core_momentum": 0.166409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166033
      },
      {
        "date": "2023-08-25",
        "close": 151.940002,
        "direction_boundary": 125.099998,
        "core_momentum": 0.214548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2023-09-01",
        "close": 153.580002,
        "direction_boundary": 123.32,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160903
      },
      {
        "date": "2023-09-08",
        "close": 152.009995,
        "direction_boundary": 124.190002,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159331
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "direction_boundary": 121.360001,
        "core_momentum": 0.268952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14942
      },
      {
        "date": "2023-09-22",
        "close": 151.119995,
        "direction_boundary": 116.5,
        "core_momentum": 0.297167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151162
      },
      {
        "date": "2023-09-29",
        "close": 150.089996,
        "direction_boundary": 115.459999,
        "core_momentum": 0.299931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137389
      },
      {
        "date": "2023-10-06",
        "close": 148.779999,
        "direction_boundary": 117.510002,
        "core_momentum": 0.266105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137889
      },
      {
        "date": "2023-10-13",
        "close": 148.449997,
        "direction_boundary": 118.099998,
        "core_momentum": 0.256986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135244
      },
      {
        "date": "2023-10-20",
        "close": 144.610001,
        "direction_boundary": 120.860001,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139276
      },
      {
        "date": "2023-10-27",
        "close": 144.289993,
        "direction_boundary": 125.690002,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139161
      },
      {
        "date": "2023-11-03",
        "close": 150.130005,
        "direction_boundary": 128.460007,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150855
      },
      {
        "date": "2023-11-10",
        "close": 150.860001,
        "direction_boundary": 134.779999,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151064
      },
      {
        "date": "2023-11-17",
        "close": 156.039993,
        "direction_boundary": 136.729996,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2023-11-24",
        "close": 157.399994,
        "direction_boundary": 138.059998,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2023-12-01",
        "close": 158.880005,
        "direction_boundary": 138.770004,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2023-12-08",
        "close": 162.759995,
        "direction_boundary": 137.449997,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2023-12-15",
        "close": 163.759995,
        "direction_boundary": 132.660004,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2023-12-22",
        "close": 162.589996,
        "direction_boundary": 133.300003,
        "core_momentum": 0.21973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2023-12-29",
        "close": 162.839996,
        "direction_boundary": 133.160004,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2024-01-05",
        "close": 160.589996,
        "direction_boundary": 140.440002,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2024-01-12",
        "close": 161.130005,
        "direction_boundary": 145.130005,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2024-01-19",
        "close": 160.160004,
        "direction_boundary": 143.979996,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2024-01-26",
        "close": 166.979996,
        "direction_boundary": 145.979996,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2024-02-02",
        "close": 167.679993,
        "direction_boundary": 148.589996,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-02-09",
        "close": 170.009995,
        "direction_boundary": 146.830002,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2024-02-16",
        "close": 171.899994,
        "direction_boundary": 149.729996,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2024-02-23",
        "close": 175.830002,
        "direction_boundary": 146.899994,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2024-03-01",
        "close": 176.449997,
        "direction_boundary": 150.580002,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-03-08",
        "close": 179.059998,
        "direction_boundary": 147.820007,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2024-03-15",
        "close": 180.369995,
        "direction_boundary": 142.229996,
        "core_momentum": 0.268157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2024-03-22",
        "close": 181.889999,
        "direction_boundary": 144.550003,
        "core_momentum": 0.258319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2024-03-29",
        "close": 183.720001,
        "direction_boundary": 151.339996,
        "core_momentum": 0.213955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2024-04-05",
        "close": 181.119995,
        "direction_boundary": 151.259995,
        "core_momentum": 0.197408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2024-04-12",
        "close": 178.990005,
        "direction_boundary": 154.009995,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2024-04-19",
        "close": 177.940002,
        "direction_boundary": 154.589996,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105594
      },
      {
        "date": "2024-04-26",
        "close": 182.199997,
        "direction_boundary": 153.589996,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2024-05-03",
        "close": 179.690002,
        "direction_boundary": 153.919998,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2024-05-10",
        "close": 186.029999,
        "direction_boundary": 153.660004,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2024-05-17",
        "close": 185.759995,
        "direction_boundary": 156.779999,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2024-05-24",
        "close": 185.210007,
        "direction_boundary": 154.910004,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2024-05-31",
        "close": 183.25,
        "direction_boundary": 154.770004,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2024-06-07",
        "close": 185.919998,
        "direction_boundary": 153.309998,
        "core_momentum": 0.212706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2024-06-14",
        "close": 178.100006,
        "direction_boundary": 157.399994,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123028
      },
      {
        "date": "2024-06-21",
        "close": 180.880005,
        "direction_boundary": 152.630005,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12321
      },
      {
        "date": "2024-06-28",
        "close": 180.110001,
        "direction_boundary": 157.539993,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123714
      },
      {
        "date": "2024-07-05",
        "close": 183.600006,
        "direction_boundary": 151.669998,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-07-12",
        "close": 186.210007,
        "direction_boundary": 157.649994,
        "core_momentum": 0.181161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-07-19",
        "close": 177.869995,
        "direction_boundary": 157.270004,
        "core_momentum": 0.130985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141748
      },
      {
        "date": "2024-07-26",
        "close": 179.389999,
        "direction_boundary": 160.339996,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131187
      },
      {
        "date": "2024-08-02",
        "close": 171.119995,
        "direction_boundary": 155.399994,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148303
      },
      {
        "date": "2024-08-09",
        "close": 172.389999,
        "direction_boundary": 154.910004,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147442
      },
      {
        "date": "2024-08-16",
        "close": 178.740005,
        "direction_boundary": 151.050003,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2024-08-23",
        "close": 181.080002,
        "direction_boundary": 151.940002,
        "core_momentum": 0.191786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152893
      },
      {
        "date": "2024-08-30",
        "close": 182.990005,
        "direction_boundary": 153.580002,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153416
      },
      {
        "date": "2024-09-06",
        "close": 174.800003,
        "direction_boundary": 152.009995,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165396
      },
      {
        "date": "2024-09-13",
        "close": 178.699997,
        "direction_boundary": 154.0,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168111
      },
      {
        "date": "2024-09-20",
        "close": 179.740005,
        "direction_boundary": 151.119995,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16788
      },
      {
        "date": "2024-09-27",
        "close": 187.059998,
        "direction_boundary": 150.089996,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2024-10-04",
        "close": 182.960007,
        "direction_boundary": 148.779999,
        "core_momentum": 0.229735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178183
      },
      {
        "date": "2024-10-11",
        "close": 184.830002,
        "direction_boundary": 148.449997,
        "core_momentum": 0.245066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177777
      },
      {
        "date": "2024-10-18",
        "close": 184.050003,
        "direction_boundary": 144.610001,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2024-10-25",
        "close": 182.600006,
        "direction_boundary": 144.289993,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2024-11-01",
        "close": 180.369995,
        "direction_boundary": 150.130005,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2024-11-08",
        "close": 177.600006,
        "direction_boundary": 150.860001,
        "core_momentum": 0.17725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168766
      },
      {
        "date": "2024-11-15",
        "close": 177.339996,
        "direction_boundary": 156.039993,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168766
      },
      {
        "date": "2024-11-22",
        "close": 177.279999,
        "direction_boundary": 157.399994,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168769
      },
      {
        "date": "2024-11-29",
        "close": 178.020004,
        "direction_boundary": 158.880005,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168446
      },
      {
        "date": "2024-12-06",
        "close": 184.399994,
        "direction_boundary": 162.759995,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174627
      },
      {
        "date": "2024-12-13",
        "close": 183.839996,
        "direction_boundary": 163.759995,
        "core_momentum": 0.122618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-12-20",
        "close": 180.300003,
        "direction_boundary": 162.589996,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164623
      },
      {
        "date": "2024-12-27",
        "close": 181.270004,
        "direction_boundary": 162.839996,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16468
      },
      {
        "date": "2025-01-03",
        "close": 180.539993,
        "direction_boundary": 160.589996,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162471
      },
      {
        "date": "2025-01-10",
        "close": 184.550003,
        "direction_boundary": 161.130005,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164253
      },
      {
        "date": "2025-01-17",
        "close": 190.830002,
        "direction_boundary": 160.160004,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2025-01-24",
        "close": 193.559998,
        "direction_boundary": 166.979996,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2025-01-31",
        "close": 195.919998,
        "direction_boundary": 167.679993,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2025-02-07",
        "close": 197.300003,
        "direction_boundary": 170.009995,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-02-14",
        "close": 203.899994,
        "direction_boundary": 171.899994,
        "core_momentum": 0.186155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2025-02-21",
        "close": 203.399994,
        "direction_boundary": 175.830002,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-02-28",
        "close": 202.475006,
        "direction_boundary": 176.449997,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2025-03-07",
        "close": 203.024994,
        "direction_boundary": 179.059998,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2025-03-14",
        "close": 200.699997,
        "direction_boundary": 180.369995,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2025-03-21",
        "close": 201.699997,
        "direction_boundary": 181.889999,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2025-03-28",
        "close": 198.309998,
        "direction_boundary": 183.720001,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2025-04-04",
        "close": 182.149994,
        "direction_boundary": 181.119995,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16157
      },
      {
        "date": "2025-04-11",
        "close": 178.619995,
        "direction_boundary": 178.990005,
        "core_momentum": -0.002067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2025-04-18",
        "close": 184.259995,
        "direction_boundary": 177.940002,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169004
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "direction_boundary": 182.199997,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2025-05-02",
        "close": 198.119995,
        "direction_boundary": 179.690002,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2025-05-09",
        "close": 200.065002,
        "direction_boundary": 186.029999,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2025-05-16",
        "close": 205.149994,
        "direction_boundary": 185.759995,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2025-05-23",
        "close": 201.699997,
        "direction_boundary": 185.210007,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184562
      },
      {
        "date": "2025-05-30",
        "close": 203.274994,
        "direction_boundary": 183.25,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2025-06-06",
        "close": 205.800003,
        "direction_boundary": 185.919998,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2025-06-13",
        "close": 200.649994,
        "direction_boundary": 178.100006,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184208
      },
      {
        "date": "2025-06-20",
        "close": 198.320007,
        "direction_boundary": 180.880005,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182593
      },
      {
        "date": "2025-06-27",
        "close": 201.925003,
        "direction_boundary": 180.110001,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "direction_boundary": 183.600006,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2025-07-11",
        "close": 204.399994,
        "direction_boundary": 186.210007,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2025-07-18",
        "close": 203.300003,
        "direction_boundary": 177.869995,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2025-07-25",
        "close": 203.149994,
        "direction_boundary": 179.389999,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177658
      },
      {
        "date": "2025-08-01",
        "close": 196.199997,
        "direction_boundary": 171.119995,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184043
      },
      {
        "date": "2025-08-08",
        "close": 203.300003,
        "direction_boundary": 172.389999,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2025-08-15",
        "close": 207.399994,
        "direction_boundary": 178.740005,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2025-08-22",
        "close": 208.75,
        "direction_boundary": 181.080002,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2025-08-29",
        "close": 203.550003,
        "direction_boundary": 182.990005,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2025-09-05",
        "close": 202.050003,
        "direction_boundary": 174.800003,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190602
      },
      {
        "date": "2025-09-12",
        "close": 204.725006,
        "direction_boundary": 178.699997,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-09-19",
        "close": 207.75,
        "direction_boundary": 179.740005,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2025-09-26",
        "close": 209.050003,
        "direction_boundary": 187.059998,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2025-10-03",
        "close": 214.850006,
        "direction_boundary": 182.960007,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-10-10",
        "close": 210.5,
        "direction_boundary": 184.830002,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2025-10-17",
        "close": 213.5,
        "direction_boundary": 184.050003,
        "core_momentum": 0.160011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2025-10-24",
        "close": 215.649994,
        "direction_boundary": 182.600006,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "direction_boundary": 180.369995,
        "core_momentum": 0.195598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2025-11-07",
        "close": 212.100006,
        "direction_boundary": 177.600006,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2025-11-14",
        "close": 216.850006,
        "direction_boundary": 177.339996,
        "core_momentum": 0.222792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2025-11-21",
        "close": 210.149994,
        "direction_boundary": 177.279999,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2025-11-28",
        "close": 216.300003,
        "direction_boundary": 178.020004,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2025-12-05",
        "close": 218.449997,
        "direction_boundary": 184.399994,
        "core_momentum": 0.184653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2025-12-12",
        "close": 218.350006,
        "direction_boundary": 183.839996,
        "core_momentum": 0.187718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2025-12-19",
        "close": 219.850006,
        "direction_boundary": 180.300003,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2025-12-26",
        "close": 219.399994,
        "direction_boundary": 181.270004,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2026-01-02",
        "close": 223.449997,
        "direction_boundary": 180.539993,
        "core_momentum": 0.237676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2026-01-09",
        "close": 228.774994,
        "direction_boundary": 184.550003,
        "core_momentum": 0.239637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2026-01-16",
        "close": 230.050003,
        "direction_boundary": 190.830002,
        "core_momentum": 0.205523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2026-01-23",
        "close": 227.100006,
        "direction_boundary": 193.559998,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2026-01-30",
        "close": 227.199997,
        "direction_boundary": 195.919998,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2026-02-06",
        "close": 228.949997,
        "direction_boundary": 197.300003,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2026-02-13",
        "close": 228.800003,
        "direction_boundary": 203.899994,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2026-02-20",
        "close": 234.175003,
        "direction_boundary": 203.399994,
        "core_momentum": 0.151303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2026-02-27",
        "close": 234.75,
        "direction_boundary": 202.475006,
        "core_momentum": 0.159402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2026-03-06",
        "close": 221.050003,
        "direction_boundary": 203.024994,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2026-03-13",
        "close": 218.449997,
        "direction_boundary": 200.699997,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2026-03-20",
        "close": 210.399994,
        "direction_boundary": 201.699997,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148929
      },
      {
        "date": "2026-03-27",
        "close": 210.5,
        "direction_boundary": 198.309998,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148698
      },
      {
        "date": "2026-04-03",
        "close": 218.0,
        "direction_boundary": 182.149994,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151829
      },
      {
        "date": "2026-04-10",
        "close": 227.399994,
        "direction_boundary": 178.619995,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2026-04-17",
        "close": 232.600006,
        "direction_boundary": 184.259995,
        "core_momentum": 0.262347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2026-04-24",
        "close": 226.100006,
        "direction_boundary": 193.0,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166287
      },
      {
        "date": "2026-05-01",
        "close": 227.850006,
        "direction_boundary": 198.119995,
        "core_momentum": 0.150061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2026-05-08",
        "close": 228.649994,
        "direction_boundary": 200.065002,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164261
      },
      {
        "date": "2026-05-15",
        "close": 225.75,
        "direction_boundary": 205.149994,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163206
      },
      {
        "date": "2026-05-22",
        "close": 233.75,
        "direction_boundary": 201.699997,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162311
      },
      {
        "date": "2026-05-29",
        "close": 235.149994,
        "direction_boundary": 203.274994,
        "core_momentum": 0.156807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2026-06-05",
        "close": 235.675003,
        "direction_boundary": 205.800003,
        "core_momentum": 0.145165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2026-06-12",
        "close": 240.350006,
        "direction_boundary": 200.649994,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2026-06-19",
        "close": 244.550003,
        "direction_boundary": 198.320007,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2026-06-26",
        "close": 241.949997,
        "direction_boundary": 201.925003,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "direction_boundary": 200.800003,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2026-07-10",
        "close": 244.25,
        "direction_boundary": 204.399994,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2026-07-17",
        "close": 242.550003,
        "direction_boundary": 203.300003,
        "core_momentum": 0.193064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2026-07-24",
        "close": 244.550003,
        "direction_boundary": 203.149994,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2026-07-31",
        "close": 247.699997,
        "direction_boundary": 196.199997,
        "core_momentum": 0.262487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2026-08-07",
        "close": 254.550003,
        "direction_boundary": 203.300003,
        "core_momentum": 0.252091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.050003,
        "volume": 23186
      },
      {
        "date": "2023-08-25",
        "close": 151.940002,
        "volume": 24407
      },
      {
        "date": "2023-09-01",
        "close": 153.580002,
        "volume": 5965
      },
      {
        "date": "2023-09-08",
        "close": 152.009995,
        "volume": 27511
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "volume": 59909
      },
      {
        "date": "2023-09-22",
        "close": 151.119995,
        "volume": 27979
      },
      {
        "date": "2023-09-29",
        "close": 150.089996,
        "volume": 64316
      },
      {
        "date": "2023-10-06",
        "close": 148.779999,
        "volume": 174646
      },
      {
        "date": "2023-10-13",
        "close": 148.449997,
        "volume": 83979
      },
      {
        "date": "2023-10-20",
        "close": 144.610001,
        "volume": 22104
      },
      {
        "date": "2023-10-27",
        "close": 144.289993,
        "volume": 25467
      },
      {
        "date": "2023-11-03",
        "close": 150.130005,
        "volume": 27270
      },
      {
        "date": "2023-11-10",
        "close": 150.860001,
        "volume": 57387
      },
      {
        "date": "2023-11-17",
        "close": 156.039993,
        "volume": 50670
      },
      {
        "date": "2023-11-24",
        "close": 157.399994,
        "volume": 281846
      },
      {
        "date": "2023-12-01",
        "close": 158.880005,
        "volume": 126182
      },
      {
        "date": "2023-12-08",
        "close": 162.759995,
        "volume": 58829
      },
      {
        "date": "2023-12-15",
        "close": 163.759995,
        "volume": 33331
      },
      {
        "date": "2023-12-22",
        "close": 162.589996,
        "volume": 217957
      },
      {
        "date": "2023-12-29",
        "close": 162.839996,
        "volume": 7720
      },
      {
        "date": "2024-01-05",
        "close": 160.589996,
        "volume": 21318
      },
      {
        "date": "2024-01-12",
        "close": 161.130005,
        "volume": 58875
      },
      {
        "date": "2024-01-19",
        "close": 160.160004,
        "volume": 44980
      },
      {
        "date": "2024-01-26",
        "close": 166.979996,
        "volume": 47867
      },
      {
        "date": "2024-02-02",
        "close": 167.679993,
        "volume": 32370
      },
      {
        "date": "2024-02-09",
        "close": 170.009995,
        "volume": 40826
      },
      {
        "date": "2024-02-16",
        "close": 171.899994,
        "volume": 41298
      },
      {
        "date": "2024-02-23",
        "close": 175.830002,
        "volume": 185979
      },
      {
        "date": "2024-03-01",
        "close": 176.449997,
        "volume": 31622
      },
      {
        "date": "2024-03-08",
        "close": 179.059998,
        "volume": 34031
      },
      {
        "date": "2024-03-15",
        "close": 180.369995,
        "volume": 84260
      },
      {
        "date": "2024-03-22",
        "close": 181.889999,
        "volume": 75750
      },
      {
        "date": "2024-03-29",
        "close": 183.720001,
        "volume": 96787
      },
      {
        "date": "2024-04-05",
        "close": 181.119995,
        "volume": 25789
      },
      {
        "date": "2024-04-12",
        "close": 178.990005,
        "volume": 45805
      },
      {
        "date": "2024-04-19",
        "close": 177.940002,
        "volume": 56957
      },
      {
        "date": "2024-04-26",
        "close": 182.199997,
        "volume": 57529
      },
      {
        "date": "2024-05-03",
        "close": 179.690002,
        "volume": 21717
      },
      {
        "date": "2024-05-10",
        "close": 186.029999,
        "volume": 44567
      },
      {
        "date": "2024-05-17",
        "close": 185.759995,
        "volume": 216803
      },
      {
        "date": "2024-05-24",
        "close": 185.210007,
        "volume": 52533
      },
      {
        "date": "2024-05-31",
        "close": 183.25,
        "volume": 25343
      },
      {
        "date": "2024-06-07",
        "close": 185.919998,
        "volume": 34910
      },
      {
        "date": "2024-06-14",
        "close": 178.100006,
        "volume": 27407
      },
      {
        "date": "2024-06-21",
        "close": 180.880005,
        "volume": 75417
      },
      {
        "date": "2024-06-28",
        "close": 180.110001,
        "volume": 37616
      },
      {
        "date": "2024-07-05",
        "close": 183.600006,
        "volume": 54941
      },
      {
        "date": "2024-07-12",
        "close": 186.210007,
        "volume": 45958
      },
      {
        "date": "2024-07-19",
        "close": 177.869995,
        "volume": 58860
      },
      {
        "date": "2024-07-26",
        "close": 179.389999,
        "volume": 53117
      },
      {
        "date": "2024-08-02",
        "close": 171.119995,
        "volume": 94892
      },
      {
        "date": "2024-08-09",
        "close": 172.389999,
        "volume": 197679
      },
      {
        "date": "2024-08-16",
        "close": 178.740005,
        "volume": 54869
      },
      {
        "date": "2024-08-23",
        "close": 181.080002,
        "volume": 101205
      },
      {
        "date": "2024-08-30",
        "close": 182.990005,
        "volume": 29846
      },
      {
        "date": "2024-09-06",
        "close": 174.800003,
        "volume": 80446
      },
      {
        "date": "2024-09-13",
        "close": 178.699997,
        "volume": 29595
      },
      {
        "date": "2024-09-20",
        "close": 179.740005,
        "volume": 86391
      },
      {
        "date": "2024-09-27",
        "close": 187.059998,
        "volume": 48234
      },
      {
        "date": "2024-10-04",
        "close": 182.960007,
        "volume": 40249
      },
      {
        "date": "2024-10-11",
        "close": 184.830002,
        "volume": 56177
      },
      {
        "date": "2024-10-18",
        "close": 184.050003,
        "volume": 63963
      },
      {
        "date": "2024-10-25",
        "close": 182.600006,
        "volume": 27187
      },
      {
        "date": "2024-11-01",
        "close": 180.369995,
        "volume": 30009
      },
      {
        "date": "2024-11-08",
        "close": 177.600006,
        "volume": 127489
      },
      {
        "date": "2024-11-15",
        "close": 177.339996,
        "volume": 67890
      },
      {
        "date": "2024-11-22",
        "close": 177.279999,
        "volume": 57887
      },
      {
        "date": "2024-11-29",
        "close": 178.020004,
        "volume": 74012
      },
      {
        "date": "2024-12-06",
        "close": 184.399994,
        "volume": 65627
      },
      {
        "date": "2024-12-13",
        "close": 183.839996,
        "volume": 190703
      },
      {
        "date": "2024-12-20",
        "close": 180.300003,
        "volume": 141539
      },
      {
        "date": "2024-12-27",
        "close": 181.270004,
        "volume": 11758
      },
      {
        "date": "2025-01-03",
        "close": 180.539993,
        "volume": 23498
      },
      {
        "date": "2025-01-10",
        "close": 184.550003,
        "volume": 50034
      },
      {
        "date": "2025-01-17",
        "close": 190.830002,
        "volume": 47249
      },
      {
        "date": "2025-01-24",
        "close": 193.559998,
        "volume": 168130
      },
      {
        "date": "2025-01-31",
        "close": 195.919998,
        "volume": 315512
      },
      {
        "date": "2025-02-07",
        "close": 197.300003,
        "volume": 203953
      },
      {
        "date": "2025-02-14",
        "close": 203.899994,
        "volume": 450517
      },
      {
        "date": "2025-02-21",
        "close": 203.399994,
        "volume": 277832
      },
      {
        "date": "2025-02-28",
        "close": 202.475006,
        "volume": 64780
      },
      {
        "date": "2025-03-07",
        "close": 203.024994,
        "volume": 184610
      },
      {
        "date": "2025-03-14",
        "close": 200.699997,
        "volume": 90537
      },
      {
        "date": "2025-03-21",
        "close": 201.699997,
        "volume": 248917
      },
      {
        "date": "2025-03-28",
        "close": 198.309998,
        "volume": 129662
      },
      {
        "date": "2025-04-04",
        "close": 182.149994,
        "volume": 192162
      },
      {
        "date": "2025-04-11",
        "close": 178.619995,
        "volume": 531025
      },
      {
        "date": "2025-04-18",
        "close": 184.259995,
        "volume": 176646
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "volume": 156193
      },
      {
        "date": "2025-05-02",
        "close": 198.119995,
        "volume": 56275
      },
      {
        "date": "2025-05-09",
        "close": 200.065002,
        "volume": 71815
      },
      {
        "date": "2025-05-16",
        "close": 205.149994,
        "volume": 133523
      },
      {
        "date": "2025-05-23",
        "close": 201.699997,
        "volume": 556452
      },
      {
        "date": "2025-05-30",
        "close": 203.274994,
        "volume": 77062
      },
      {
        "date": "2025-06-06",
        "close": 205.800003,
        "volume": 135560
      },
      {
        "date": "2025-06-13",
        "close": 200.649994,
        "volume": 104526
      },
      {
        "date": "2025-06-20",
        "close": 198.320007,
        "volume": 212133
      },
      {
        "date": "2025-06-27",
        "close": 201.925003,
        "volume": 98355
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "volume": 181974
      },
      {
        "date": "2025-07-11",
        "close": 204.399994,
        "volume": 110442
      },
      {
        "date": "2025-07-18",
        "close": 203.300003,
        "volume": 187608
      },
      {
        "date": "2025-07-25",
        "close": 203.149994,
        "volume": 125865
      },
      {
        "date": "2025-08-01",
        "close": 196.199997,
        "volume": 201433
      },
      {
        "date": "2025-08-08",
        "close": 203.300003,
        "volume": 160310
      },
      {
        "date": "2025-08-15",
        "close": 207.399994,
        "volume": 193309
      },
      {
        "date": "2025-08-22",
        "close": 208.75,
        "volume": 71451
      },
      {
        "date": "2025-08-29",
        "close": 203.550003,
        "volume": 49317
      },
      {
        "date": "2025-09-05",
        "close": 202.050003,
        "volume": 52256
      },
      {
        "date": "2025-09-12",
        "close": 204.725006,
        "volume": 49715
      },
      {
        "date": "2025-09-19",
        "close": 207.75,
        "volume": 46432
      },
      {
        "date": "2025-09-26",
        "close": 209.050003,
        "volume": 62124
      },
      {
        "date": "2025-10-03",
        "close": 214.850006,
        "volume": 91386
      },
      {
        "date": "2025-10-10",
        "close": 210.5,
        "volume": 93060
      },
      {
        "date": "2025-10-17",
        "close": 213.5,
        "volume": 135619
      },
      {
        "date": "2025-10-24",
        "close": 215.649994,
        "volume": 85609
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "volume": 125062
      },
      {
        "date": "2025-11-07",
        "close": 212.100006,
        "volume": 77038
      },
      {
        "date": "2025-11-14",
        "close": 216.850006,
        "volume": 109648
      },
      {
        "date": "2025-11-21",
        "close": 210.149994,
        "volume": 493099
      },
      {
        "date": "2025-11-28",
        "close": 216.300003,
        "volume": 120180
      },
      {
        "date": "2025-12-05",
        "close": 218.449997,
        "volume": 170864
      },
      {
        "date": "2025-12-12",
        "close": 218.350006,
        "volume": 178778
      },
      {
        "date": "2025-12-19",
        "close": 219.850006,
        "volume": 155215
      },
      {
        "date": "2025-12-26",
        "close": 219.399994,
        "volume": 17298
      },
      {
        "date": "2026-01-02",
        "close": 223.449997,
        "volume": 104122
      },
      {
        "date": "2026-01-09",
        "close": 228.774994,
        "volume": 94606
      },
      {
        "date": "2026-01-16",
        "close": 230.050003,
        "volume": 127051
      },
      {
        "date": "2026-01-23",
        "close": 227.100006,
        "volume": 144946
      },
      {
        "date": "2026-01-30",
        "close": 227.199997,
        "volume": 131939
      },
      {
        "date": "2026-02-06",
        "close": 228.949997,
        "volume": 178964
      },
      {
        "date": "2026-02-13",
        "close": 228.800003,
        "volume": 171061
      },
      {
        "date": "2026-02-20",
        "close": 234.175003,
        "volume": 66722
      },
      {
        "date": "2026-02-27",
        "close": 234.75,
        "volume": 81738
      },
      {
        "date": "2026-03-06",
        "close": 221.050003,
        "volume": 285277
      },
      {
        "date": "2026-03-13",
        "close": 218.449997,
        "volume": 156529
      },
      {
        "date": "2026-03-20",
        "close": 210.399994,
        "volume": 318358
      },
      {
        "date": "2026-03-27",
        "close": 210.5,
        "volume": 109471
      },
      {
        "date": "2026-04-03",
        "close": 218.0,
        "volume": 159014
      },
      {
        "date": "2026-04-10",
        "close": 227.399994,
        "volume": 193479
      },
      {
        "date": "2026-04-17",
        "close": 232.600006,
        "volume": 98626
      },
      {
        "date": "2026-04-24",
        "close": 226.100006,
        "volume": 124624
      },
      {
        "date": "2026-05-01",
        "close": 227.850006,
        "volume": 212058
      },
      {
        "date": "2026-05-08",
        "close": 228.649994,
        "volume": 244375
      },
      {
        "date": "2026-05-15",
        "close": 225.75,
        "volume": 177847
      },
      {
        "date": "2026-05-22",
        "close": 233.75,
        "volume": 231360
      },
      {
        "date": "2026-05-29",
        "close": 235.149994,
        "volume": 100109
      },
      {
        "date": "2026-06-05",
        "close": 235.675003,
        "volume": 4593
      },
      {
        "date": "2026-06-12",
        "close": 240.350006,
        "volume": 33459
      },
      {
        "date": "2026-06-19",
        "close": 244.550003,
        "volume": 6970
      },
      {
        "date": "2026-06-26",
        "close": 241.949997,
        "volume": 8129
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "volume": 18190
      },
      {
        "date": "2026-07-10",
        "close": 244.25,
        "volume": 39859
      },
      {
        "date": "2026-07-17",
        "close": 242.550003,
        "volume": 107640
      },
      {
        "date": "2026-07-24",
        "close": 244.550003,
        "volume": 56104
      },
      {
        "date": "2026-07-31",
        "close": 247.699997,
        "volume": 58905
      },
      {
        "date": "2026-08-07",
        "close": 254.550003,
        "volume": 66531
      }
    ],
    "sharemaestro_context": {
      "trend": 232.410001,
      "fair_value": 194.580096,
      "market_activity": 49.309172,
      "market_dynamics": 0.876478,
      "relative_strength": 4.714913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006067,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.007093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029243,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091438,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038716
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.091366
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038029
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006423
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053893
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021753
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.255082
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381472
      }
    ]
  }
}