{
  "ticker": {
    "uuid": "ebc41738-5df2-4345-8211-9aba706394c9",
    "symbol": "TPXE",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.580002,
    "boundary_margin": 0.29602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19556,
    "volatility_stability": 0.9015,
    "risk_context": 0.5114,
    "current_regime": {
      "move": 0.402748,
      "interruption": -0.095598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.834999,
        "direction_boundary": 89.595001,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116977
      },
      {
        "date": "2023-08-25",
        "close": 91.485001,
        "direction_boundary": 88.985001,
        "core_momentum": 0.028095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1189
      },
      {
        "date": "2023-09-01",
        "close": 94.620003,
        "direction_boundary": 85.910004,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2023-09-08",
        "close": 95.055,
        "direction_boundary": 85.489998,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2023-09-15",
        "close": 97.459999,
        "direction_boundary": 83.769997,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2023-09-22",
        "close": 95.925003,
        "direction_boundary": 83.839996,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2023-09-29",
        "close": 94.410004,
        "direction_boundary": 82.339996,
        "core_momentum": 0.146587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131594
      },
      {
        "date": "2023-10-06",
        "close": 92.160004,
        "direction_boundary": 83.550003,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2023-10-13",
        "close": 93.245003,
        "direction_boundary": 81.540001,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2023-10-20",
        "close": 90.459999,
        "direction_boundary": 81.419998,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1436
      },
      {
        "date": "2023-10-27",
        "close": 90.294998,
        "direction_boundary": 81.82,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143347
      },
      {
        "date": "2023-11-03",
        "close": 95.290001,
        "direction_boundary": 82.845001,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2023-11-10",
        "close": 92.635002,
        "direction_boundary": 85.690002,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160734
      },
      {
        "date": "2023-11-17",
        "close": 93.629997,
        "direction_boundary": 85.285004,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160622
      },
      {
        "date": "2023-11-24",
        "close": 93.855003,
        "direction_boundary": 87.610001,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2023-12-01",
        "close": 95.135002,
        "direction_boundary": 86.135002,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2023-12-08",
        "close": 95.855003,
        "direction_boundary": 85.665001,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2023-12-15",
        "close": 95.709999,
        "direction_boundary": 83.625,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158037
      },
      {
        "date": "2023-12-22",
        "close": 96.074997,
        "direction_boundary": 84.43,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2023-12-29",
        "close": 96.800003,
        "direction_boundary": 84.089996,
        "core_momentum": 0.151148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149439
      },
      {
        "date": "2024-01-05",
        "close": 97.474998,
        "direction_boundary": 83.160004,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2024-01-12",
        "close": 100.875,
        "direction_boundary": 85.055,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-01-19",
        "close": 99.779999,
        "direction_boundary": 86.57,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155518
      },
      {
        "date": "2024-01-26",
        "close": 100.334999,
        "direction_boundary": 88.260002,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2024-02-02",
        "close": 102.035004,
        "direction_boundary": 87.404999,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2024-02-09",
        "close": 101.775002,
        "direction_boundary": 88.660004,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-02-16",
        "close": 103.855003,
        "direction_boundary": 87.129997,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2024-02-23",
        "close": 105.394997,
        "direction_boundary": 86.669998,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2024-03-01",
        "close": 106.790001,
        "direction_boundary": 88.055,
        "core_momentum": 0.212765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2024-03-08",
        "close": 107.824997,
        "direction_boundary": 88.434998,
        "core_momentum": 0.219257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2024-03-15",
        "close": 105.665001,
        "direction_boundary": 86.934998,
        "core_momentum": 0.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2024-03-22",
        "close": 109.639999,
        "direction_boundary": 87.160004,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-03-29",
        "close": 109.080002,
        "direction_boundary": 87.565002,
        "core_momentum": 0.245703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2024-04-05",
        "close": 106.860001,
        "direction_boundary": 86.730003,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-04-12",
        "close": 108.264999,
        "direction_boundary": 87.349998,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2024-04-19",
        "close": 104.035004,
        "direction_boundary": 87.809998,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2024-04-26",
        "close": 104.084999,
        "direction_boundary": 87.324997,
        "core_momentum": 0.191927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2024-05-03",
        "close": 105.995003,
        "direction_boundary": 87.949997,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2024-05-10",
        "close": 104.904999,
        "direction_boundary": 90.82,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2024-05-17",
        "close": 104.574997,
        "direction_boundary": 91.875,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2024-05-24",
        "close": 104.224998,
        "direction_boundary": 91.589996,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117352
      },
      {
        "date": "2024-05-31",
        "close": 104.760002,
        "direction_boundary": 93.845001,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116565
      },
      {
        "date": "2024-06-07",
        "close": 105.394997,
        "direction_boundary": 94.610001,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116485
      },
      {
        "date": "2024-06-14",
        "close": 104.754997,
        "direction_boundary": 94.779999,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117062
      },
      {
        "date": "2024-06-21",
        "close": 103.209999,
        "direction_boundary": 91.599998,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119786
      },
      {
        "date": "2024-06-28",
        "close": 106.474998,
        "direction_boundary": 92.775002,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125985
      },
      {
        "date": "2024-07-05",
        "close": 106.995003,
        "direction_boundary": 92.105003,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2024-07-12",
        "close": 108.894997,
        "direction_boundary": 91.224998,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2024-07-19",
        "close": 107.254997,
        "direction_boundary": 92.120003,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-07-26",
        "close": 105.610001,
        "direction_boundary": 95.160004,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2024-08-02",
        "close": 98.785004,
        "direction_boundary": 92.370003,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153979
      },
      {
        "date": "2024-08-09",
        "close": 99.629997,
        "direction_boundary": 92.175003,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154555
      },
      {
        "date": "2024-08-16",
        "close": 105.144997,
        "direction_boundary": 89.834999,
        "core_momentum": 0.170424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2024-08-23",
        "close": 107.07,
        "direction_boundary": 91.485001,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2024-08-30",
        "close": 108.639999,
        "direction_boundary": 94.620003,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-09-06",
        "close": 103.584999,
        "direction_boundary": 95.055,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182873
      },
      {
        "date": "2024-09-13",
        "close": 106.224998,
        "direction_boundary": 97.459999,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2024-09-20",
        "close": 107.224998,
        "direction_boundary": 95.925003,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177269
      },
      {
        "date": "2024-09-27",
        "close": 108.004997,
        "direction_boundary": 94.410004,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177504
      },
      {
        "date": "2024-10-04",
        "close": 109.75,
        "direction_boundary": 92.160004,
        "core_momentum": 0.190864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2024-10-11",
        "close": 108.580002,
        "direction_boundary": 93.245003,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2024-10-18",
        "close": 108.18,
        "direction_boundary": 90.459999,
        "core_momentum": 0.195888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2024-10-25",
        "close": 104.260002,
        "direction_boundary": 90.294998,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17506
      },
      {
        "date": "2024-11-01",
        "close": 105.425003,
        "direction_boundary": 95.290001,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173867
      },
      {
        "date": "2024-11-08",
        "close": 108.220001,
        "direction_boundary": 92.635002,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2024-11-15",
        "close": 107.205002,
        "direction_boundary": 93.629997,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2024-11-22",
        "close": 109.580002,
        "direction_boundary": 93.855003,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2024-11-29",
        "close": 110.43,
        "direction_boundary": 95.135002,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2024-12-06",
        "close": 112.709999,
        "direction_boundary": 95.855003,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2024-12-13",
        "close": 111.019997,
        "direction_boundary": 95.709999,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2024-12-20",
        "close": 109.0,
        "direction_boundary": 96.074997,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2024-12-27",
        "close": 110.665001,
        "direction_boundary": 96.800003,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-01-03",
        "close": 111.044998,
        "direction_boundary": 97.474998,
        "core_momentum": 0.139215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2025-01-10",
        "close": 108.550003,
        "direction_boundary": 100.875,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181206
      },
      {
        "date": "2025-01-17",
        "close": 109.669998,
        "direction_boundary": 99.779999,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180411
      },
      {
        "date": "2025-01-24",
        "close": 110.745003,
        "direction_boundary": 100.334999,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2025-01-31",
        "close": 112.870003,
        "direction_boundary": 102.035004,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2025-02-07",
        "close": 113.235001,
        "direction_boundary": 101.775002,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2025-02-14",
        "close": 112.360001,
        "direction_boundary": 103.855003,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2025-02-21",
        "close": 113.175003,
        "direction_boundary": 105.394997,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2025-02-28",
        "close": 112.275002,
        "direction_boundary": 106.790001,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2025-03-07",
        "close": 109.824997,
        "direction_boundary": 107.824997,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116642
      },
      {
        "date": "2025-03-14",
        "close": 110.635002,
        "direction_boundary": 105.665001,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112172
      },
      {
        "date": "2025-03-21",
        "close": 112.75,
        "direction_boundary": 109.639999,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-03-28",
        "close": 109.635002,
        "direction_boundary": 109.080002,
        "core_momentum": 0.005088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121239
      },
      {
        "date": "2025-04-04",
        "close": 97.959999,
        "direction_boundary": 106.860001,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2025-04-11",
        "close": 98.419998,
        "direction_boundary": 108.264999,
        "core_momentum": -0.090934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196546
      },
      {
        "date": "2025-04-18",
        "close": 103.775002,
        "direction_boundary": 104.035004,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2025-04-25",
        "close": 106.345001,
        "direction_boundary": 104.084999,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2025-05-02",
        "close": 108.415001,
        "direction_boundary": 105.995003,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209448
      },
      {
        "date": "2025-05-09",
        "close": 109.665001,
        "direction_boundary": 104.904999,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206902
      },
      {
        "date": "2025-05-16",
        "close": 111.324997,
        "direction_boundary": 104.574997,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207331
      },
      {
        "date": "2025-05-23",
        "close": 110.275002,
        "direction_boundary": 104.224998,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205699
      },
      {
        "date": "2025-05-30",
        "close": 111.824997,
        "direction_boundary": 104.760002,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206333
      },
      {
        "date": "2025-06-06",
        "close": 111.404999,
        "direction_boundary": 105.394997,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204372
      },
      {
        "date": "2025-06-13",
        "close": 109.945,
        "direction_boundary": 104.754997,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204114
      },
      {
        "date": "2025-06-20",
        "close": 108.495003,
        "direction_boundary": 103.209999,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203338
      },
      {
        "date": "2025-06-27",
        "close": 111.445,
        "direction_boundary": 106.474998,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2025-07-04",
        "close": 109.370003,
        "direction_boundary": 106.995003,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207348
      },
      {
        "date": "2025-07-11",
        "close": 107.764999,
        "direction_boundary": 108.894997,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205939
      },
      {
        "date": "2025-07-18",
        "close": 107.709999,
        "direction_boundary": 107.254997,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205377
      },
      {
        "date": "2025-07-25",
        "close": 111.839996,
        "direction_boundary": 105.610001,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211751
      },
      {
        "date": "2025-08-01",
        "close": 111.610001,
        "direction_boundary": 98.785004,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210053
      },
      {
        "date": "2025-08-08",
        "close": 116.580002,
        "direction_boundary": 99.629997,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218729
      },
      {
        "date": "2025-08-15",
        "close": 118.904999,
        "direction_boundary": 105.144997,
        "core_momentum": 0.130867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2025-08-22",
        "close": 119.080002,
        "direction_boundary": 107.07,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2025-08-29",
        "close": 116.779999,
        "direction_boundary": 108.639999,
        "core_momentum": 0.074926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2025-09-05",
        "close": 117.834999,
        "direction_boundary": 103.584999,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2025-09-12",
        "close": 120.019997,
        "direction_boundary": 106.224998,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219876
      },
      {
        "date": "2025-09-19",
        "close": 119.775002,
        "direction_boundary": 107.224998,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218782
      },
      {
        "date": "2025-09-26",
        "close": 119.764999,
        "direction_boundary": 108.004997,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2025-10-03",
        "close": 121.040001,
        "direction_boundary": 109.75,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2025-10-10",
        "close": 117.614998,
        "direction_boundary": 108.580002,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2025-10-17",
        "close": 121.059998,
        "direction_boundary": 108.18,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2025-10-24",
        "close": 122.377502,
        "direction_boundary": 104.260002,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2025-10-31",
        "close": 124.195,
        "direction_boundary": 105.425003,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2025-11-07",
        "close": 122.754997,
        "direction_boundary": 108.220001,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129852
      },
      {
        "date": "2025-11-14",
        "close": 124.690002,
        "direction_boundary": 107.205002,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2025-11-21",
        "close": 121.269997,
        "direction_boundary": 109.580002,
        "core_momentum": 0.10668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2025-11-28",
        "close": 123.739998,
        "direction_boundary": 110.43,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137404
      },
      {
        "date": "2025-12-05",
        "close": 123.805,
        "direction_boundary": 112.709999,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2025-12-12",
        "close": 123.565002,
        "direction_boundary": 111.019997,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2025-12-19",
        "close": 123.644997,
        "direction_boundary": 109.0,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2025-12-26",
        "close": 123.309998,
        "direction_boundary": 110.665001,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2026-01-02",
        "close": 124.239998,
        "direction_boundary": 111.044998,
        "core_momentum": 0.118826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2026-01-09",
        "close": 130.395004,
        "direction_boundary": 108.550003,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135551
      },
      {
        "date": "2026-01-16",
        "close": 132.274994,
        "direction_boundary": 109.669998,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2026-01-23",
        "close": 128.774994,
        "direction_boundary": 110.745003,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2026-01-30",
        "close": 129.550003,
        "direction_boundary": 112.870003,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-02-06",
        "close": 135.070007,
        "direction_boundary": 113.235001,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2026-02-13",
        "close": 141.455002,
        "direction_boundary": 112.360001,
        "core_momentum": 0.258944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2026-02-20",
        "close": 139.350006,
        "direction_boundary": 113.175003,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2026-02-27",
        "close": 141.529999,
        "direction_boundary": 112.275002,
        "core_momentum": 0.260566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2026-03-06",
        "close": 131.615005,
        "direction_boundary": 109.824997,
        "core_momentum": 0.198407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2026-03-13",
        "close": 131.669998,
        "direction_boundary": 110.635002,
        "core_momentum": 0.19013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "direction_boundary": 112.75,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-03-27",
        "close": 128.335007,
        "direction_boundary": 109.635002,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2026-04-03",
        "close": 133.485001,
        "direction_boundary": 97.959999,
        "core_momentum": 0.362648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2026-04-10",
        "close": 135.485001,
        "direction_boundary": 98.419998,
        "core_momentum": 0.3766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2026-04-17",
        "close": 138.074997,
        "direction_boundary": 103.775002,
        "core_momentum": 0.330523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2026-04-24",
        "close": 133.100006,
        "direction_boundary": 106.345001,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2026-05-01",
        "close": 135.664993,
        "direction_boundary": 108.415001,
        "core_momentum": 0.251349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2026-05-08",
        "close": 139.725006,
        "direction_boundary": 109.665001,
        "core_momentum": 0.274108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2026-05-15",
        "close": 141.110001,
        "direction_boundary": 111.324997,
        "core_momentum": 0.26755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195882
      },
      {
        "date": "2026-05-22",
        "close": 141.574997,
        "direction_boundary": 110.275002,
        "core_momentum": 0.283836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2026-05-29",
        "close": 142.214996,
        "direction_boundary": 111.824997,
        "core_momentum": 0.271764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189102
      },
      {
        "date": "2026-06-05",
        "close": 142.854996,
        "direction_boundary": 111.404999,
        "core_momentum": 0.282303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2026-06-12",
        "close": 142.455002,
        "direction_boundary": 109.945,
        "core_momentum": 0.295693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2026-06-19",
        "close": 148.160004,
        "direction_boundary": 108.495003,
        "core_momentum": 0.365593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2026-06-26",
        "close": 145.699997,
        "direction_boundary": 111.445,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2026-07-03",
        "close": 148.100006,
        "direction_boundary": 109.370003,
        "core_momentum": 0.354119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2026-07-10",
        "close": 148.309998,
        "direction_boundary": 107.764999,
        "core_momentum": 0.376235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188149
      },
      {
        "date": "2026-07-17",
        "close": 142.460007,
        "direction_boundary": 107.709999,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197689
      },
      {
        "date": "2026-07-24",
        "close": 145.759995,
        "direction_boundary": 111.839996,
        "core_momentum": 0.30329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2026-07-31",
        "close": 144.839996,
        "direction_boundary": 111.610001,
        "core_momentum": 0.297733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2026-08-07",
        "close": 151.089996,
        "direction_boundary": 116.580002,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.834999,
        "volume": 5699
      },
      {
        "date": "2023-08-25",
        "close": 91.485001,
        "volume": 1706
      },
      {
        "date": "2023-09-01",
        "close": 94.620003,
        "volume": 4952
      },
      {
        "date": "2023-09-08",
        "close": 95.055,
        "volume": 5898
      },
      {
        "date": "2023-09-15",
        "close": 97.459999,
        "volume": 6719
      },
      {
        "date": "2023-09-22",
        "close": 95.925003,
        "volume": 10219
      },
      {
        "date": "2023-09-29",
        "close": 94.410004,
        "volume": 9207
      },
      {
        "date": "2023-10-06",
        "close": 92.160004,
        "volume": 22079
      },
      {
        "date": "2023-10-13",
        "close": 93.245003,
        "volume": 3291
      },
      {
        "date": "2023-10-20",
        "close": 90.459999,
        "volume": 2086
      },
      {
        "date": "2023-10-27",
        "close": 90.294998,
        "volume": 5255
      },
      {
        "date": "2023-11-03",
        "close": 95.290001,
        "volume": 23619
      },
      {
        "date": "2023-11-10",
        "close": 92.635002,
        "volume": 22020
      },
      {
        "date": "2023-11-17",
        "close": 93.629997,
        "volume": 1408
      },
      {
        "date": "2023-11-24",
        "close": 93.855003,
        "volume": 18961
      },
      {
        "date": "2023-12-01",
        "close": 95.135002,
        "volume": 3882
      },
      {
        "date": "2023-12-08",
        "close": 95.855003,
        "volume": 3942
      },
      {
        "date": "2023-12-15",
        "close": 95.709999,
        "volume": 7650
      },
      {
        "date": "2023-12-22",
        "close": 96.074997,
        "volume": 7499
      },
      {
        "date": "2023-12-29",
        "close": 96.800003,
        "volume": 4279
      },
      {
        "date": "2024-01-05",
        "close": 97.474998,
        "volume": 7428
      },
      {
        "date": "2024-01-12",
        "close": 100.875,
        "volume": 35827
      },
      {
        "date": "2024-01-19",
        "close": 99.779999,
        "volume": 37023
      },
      {
        "date": "2024-01-26",
        "close": 100.334999,
        "volume": 22678
      },
      {
        "date": "2024-02-02",
        "close": 102.035004,
        "volume": 24985
      },
      {
        "date": "2024-02-09",
        "close": 101.775002,
        "volume": 11007
      },
      {
        "date": "2024-02-16",
        "close": 103.855003,
        "volume": 3827
      },
      {
        "date": "2024-02-23",
        "close": 105.394997,
        "volume": 8140
      },
      {
        "date": "2024-03-01",
        "close": 106.790001,
        "volume": 14650
      },
      {
        "date": "2024-03-08",
        "close": 107.824997,
        "volume": 10544
      },
      {
        "date": "2024-03-15",
        "close": 105.665001,
        "volume": 4616
      },
      {
        "date": "2024-03-22",
        "close": 109.639999,
        "volume": 4414
      },
      {
        "date": "2024-03-29",
        "close": 109.080002,
        "volume": 7936
      },
      {
        "date": "2024-04-05",
        "close": 106.860001,
        "volume": 5059
      },
      {
        "date": "2024-04-12",
        "close": 108.264999,
        "volume": 21101
      },
      {
        "date": "2024-04-19",
        "close": 104.035004,
        "volume": 21986
      },
      {
        "date": "2024-04-26",
        "close": 104.084999,
        "volume": 13719
      },
      {
        "date": "2024-05-03",
        "close": 105.995003,
        "volume": 11741
      },
      {
        "date": "2024-05-10",
        "close": 104.904999,
        "volume": 13159
      },
      {
        "date": "2024-05-17",
        "close": 104.574997,
        "volume": 2457
      },
      {
        "date": "2024-05-24",
        "close": 104.224998,
        "volume": 21927
      },
      {
        "date": "2024-05-31",
        "close": 104.760002,
        "volume": 4324
      },
      {
        "date": "2024-06-07",
        "close": 105.394997,
        "volume": 4260
      },
      {
        "date": "2024-06-14",
        "close": 104.754997,
        "volume": 2494
      },
      {
        "date": "2024-06-21",
        "close": 103.209999,
        "volume": 26739
      },
      {
        "date": "2024-06-28",
        "close": 106.474998,
        "volume": 35255
      },
      {
        "date": "2024-07-05",
        "close": 106.995003,
        "volume": 20465
      },
      {
        "date": "2024-07-12",
        "close": 108.894997,
        "volume": 23882
      },
      {
        "date": "2024-07-19",
        "close": 107.254997,
        "volume": 12225
      },
      {
        "date": "2024-07-26",
        "close": 105.610001,
        "volume": 6538
      },
      {
        "date": "2024-08-02",
        "close": 98.785004,
        "volume": 77587
      },
      {
        "date": "2024-08-09",
        "close": 99.629997,
        "volume": 17979
      },
      {
        "date": "2024-08-16",
        "close": 105.144997,
        "volume": 22422
      },
      {
        "date": "2024-08-23",
        "close": 107.07,
        "volume": 15886
      },
      {
        "date": "2024-08-30",
        "close": 108.639999,
        "volume": 3650
      },
      {
        "date": "2024-09-06",
        "close": 103.584999,
        "volume": 5654
      },
      {
        "date": "2024-09-13",
        "close": 106.224998,
        "volume": 9131
      },
      {
        "date": "2024-09-20",
        "close": 107.224998,
        "volume": 48625
      },
      {
        "date": "2024-09-27",
        "close": 108.004997,
        "volume": 88740
      },
      {
        "date": "2024-10-04",
        "close": 109.75,
        "volume": 54678
      },
      {
        "date": "2024-10-11",
        "close": 108.580002,
        "volume": 1510
      },
      {
        "date": "2024-10-18",
        "close": 108.18,
        "volume": 44664
      },
      {
        "date": "2024-10-25",
        "close": 104.260002,
        "volume": 25309
      },
      {
        "date": "2024-11-01",
        "close": 105.425003,
        "volume": 10269
      },
      {
        "date": "2024-11-08",
        "close": 108.220001,
        "volume": 8186
      },
      {
        "date": "2024-11-15",
        "close": 107.205002,
        "volume": 1701
      },
      {
        "date": "2024-11-22",
        "close": 109.580002,
        "volume": 2749
      },
      {
        "date": "2024-11-29",
        "close": 110.43,
        "volume": 7410
      },
      {
        "date": "2024-12-06",
        "close": 112.709999,
        "volume": 5725
      },
      {
        "date": "2024-12-13",
        "close": 111.019997,
        "volume": 28349
      },
      {
        "date": "2024-12-20",
        "close": 109.0,
        "volume": 8023
      },
      {
        "date": "2024-12-27",
        "close": 110.665001,
        "volume": 4490
      },
      {
        "date": "2025-01-03",
        "close": 111.044998,
        "volume": 9042
      },
      {
        "date": "2025-01-10",
        "close": 108.550003,
        "volume": 18834
      },
      {
        "date": "2025-01-17",
        "close": 109.669998,
        "volume": 8766
      },
      {
        "date": "2025-01-24",
        "close": 110.745003,
        "volume": 9584
      },
      {
        "date": "2025-01-31",
        "close": 112.870003,
        "volume": 3605
      },
      {
        "date": "2025-02-07",
        "close": 113.235001,
        "volume": 10841
      },
      {
        "date": "2025-02-14",
        "close": 112.360001,
        "volume": 5179
      },
      {
        "date": "2025-02-21",
        "close": 113.175003,
        "volume": 6561
      },
      {
        "date": "2025-02-28",
        "close": 112.275002,
        "volume": 24929
      },
      {
        "date": "2025-03-07",
        "close": 109.824997,
        "volume": 24725
      },
      {
        "date": "2025-03-14",
        "close": 110.635002,
        "volume": 17446
      },
      {
        "date": "2025-03-21",
        "close": 112.75,
        "volume": 7899
      },
      {
        "date": "2025-03-28",
        "close": 109.635002,
        "volume": 15429
      },
      {
        "date": "2025-04-04",
        "close": 97.959999,
        "volume": 28593
      },
      {
        "date": "2025-04-11",
        "close": 98.419998,
        "volume": 43760
      },
      {
        "date": "2025-04-18",
        "close": 103.775002,
        "volume": 40195
      },
      {
        "date": "2025-04-25",
        "close": 106.345001,
        "volume": 28739
      },
      {
        "date": "2025-05-02",
        "close": 108.415001,
        "volume": 45221
      },
      {
        "date": "2025-05-09",
        "close": 109.665001,
        "volume": 5472
      },
      {
        "date": "2025-05-16",
        "close": 111.324997,
        "volume": 12450
      },
      {
        "date": "2025-05-23",
        "close": 110.275002,
        "volume": 12557
      },
      {
        "date": "2025-05-30",
        "close": 111.824997,
        "volume": 10926
      },
      {
        "date": "2025-06-06",
        "close": 111.404999,
        "volume": 2438
      },
      {
        "date": "2025-06-13",
        "close": 109.945,
        "volume": 2432
      },
      {
        "date": "2025-06-20",
        "close": 108.495003,
        "volume": 4019
      },
      {
        "date": "2025-06-27",
        "close": 111.445,
        "volume": 17124
      },
      {
        "date": "2025-07-04",
        "close": 109.370003,
        "volume": 11247
      },
      {
        "date": "2025-07-11",
        "close": 107.764999,
        "volume": 2733
      },
      {
        "date": "2025-07-18",
        "close": 107.709999,
        "volume": 7132
      },
      {
        "date": "2025-07-25",
        "close": 111.839996,
        "volume": 7182
      },
      {
        "date": "2025-08-01",
        "close": 111.610001,
        "volume": 6440
      },
      {
        "date": "2025-08-08",
        "close": 116.580002,
        "volume": 6311
      },
      {
        "date": "2025-08-15",
        "close": 118.904999,
        "volume": 3947
      },
      {
        "date": "2025-08-22",
        "close": 119.080002,
        "volume": 6666
      },
      {
        "date": "2025-08-29",
        "close": 116.779999,
        "volume": 8433
      },
      {
        "date": "2025-09-05",
        "close": 117.834999,
        "volume": 15169
      },
      {
        "date": "2025-09-12",
        "close": 120.019997,
        "volume": 16356
      },
      {
        "date": "2025-09-19",
        "close": 119.775002,
        "volume": 54322
      },
      {
        "date": "2025-09-26",
        "close": 119.764999,
        "volume": 24608
      },
      {
        "date": "2025-10-03",
        "close": 121.040001,
        "volume": 43080
      },
      {
        "date": "2025-10-10",
        "close": 117.614998,
        "volume": 29704
      },
      {
        "date": "2025-10-17",
        "close": 121.059998,
        "volume": 10437
      },
      {
        "date": "2025-10-24",
        "close": 122.377502,
        "volume": 8309
      },
      {
        "date": "2025-10-31",
        "close": 124.195,
        "volume": 10545
      },
      {
        "date": "2025-11-07",
        "close": 122.754997,
        "volume": 15635
      },
      {
        "date": "2025-11-14",
        "close": 124.690002,
        "volume": 16474
      },
      {
        "date": "2025-11-21",
        "close": 121.269997,
        "volume": 29608
      },
      {
        "date": "2025-11-28",
        "close": 123.739998,
        "volume": 9848
      },
      {
        "date": "2025-12-05",
        "close": 123.805,
        "volume": 9420
      },
      {
        "date": "2025-12-12",
        "close": 123.565002,
        "volume": 40997
      },
      {
        "date": "2025-12-19",
        "close": 123.644997,
        "volume": 9473
      },
      {
        "date": "2025-12-26",
        "close": 123.309998,
        "volume": 1566
      },
      {
        "date": "2026-01-02",
        "close": 124.239998,
        "volume": 7824
      },
      {
        "date": "2026-01-09",
        "close": 130.395004,
        "volume": 23325
      },
      {
        "date": "2026-01-16",
        "close": 132.274994,
        "volume": 32922
      },
      {
        "date": "2026-01-23",
        "close": 128.774994,
        "volume": 7207
      },
      {
        "date": "2026-01-30",
        "close": 129.550003,
        "volume": 23586
      },
      {
        "date": "2026-02-06",
        "close": 135.070007,
        "volume": 20539
      },
      {
        "date": "2026-02-13",
        "close": 141.455002,
        "volume": 18535
      },
      {
        "date": "2026-02-20",
        "close": 139.350006,
        "volume": 19791
      },
      {
        "date": "2026-02-27",
        "close": 141.529999,
        "volume": 14798
      },
      {
        "date": "2026-03-06",
        "close": 131.615005,
        "volume": 22858
      },
      {
        "date": "2026-03-13",
        "close": 131.669998,
        "volume": 18097
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "volume": 27667
      },
      {
        "date": "2026-03-27",
        "close": 128.335007,
        "volume": 35453
      },
      {
        "date": "2026-04-03",
        "close": 133.485001,
        "volume": 25563
      },
      {
        "date": "2026-04-10",
        "close": 135.485001,
        "volume": 11112
      },
      {
        "date": "2026-04-17",
        "close": 138.074997,
        "volume": 33857
      },
      {
        "date": "2026-04-24",
        "close": 133.100006,
        "volume": 19882
      },
      {
        "date": "2026-05-01",
        "close": 135.664993,
        "volume": 20054
      },
      {
        "date": "2026-05-08",
        "close": 139.725006,
        "volume": 27645
      },
      {
        "date": "2026-05-15",
        "close": 141.110001,
        "volume": 31233
      },
      {
        "date": "2026-05-22",
        "close": 141.574997,
        "volume": 19224
      },
      {
        "date": "2026-05-29",
        "close": 142.214996,
        "volume": 19336
      },
      {
        "date": "2026-06-05",
        "close": 142.854996,
        "volume": 1923
      },
      {
        "date": "2026-06-12",
        "close": 142.455002,
        "volume": 2103
      },
      {
        "date": "2026-06-19",
        "close": 148.160004,
        "volume": 978
      },
      {
        "date": "2026-06-26",
        "close": 145.699997,
        "volume": 4329
      },
      {
        "date": "2026-07-03",
        "close": 148.100006,
        "volume": 697
      },
      {
        "date": "2026-07-10",
        "close": 148.309998,
        "volume": 30033
      },
      {
        "date": "2026-07-17",
        "close": 142.460007,
        "volume": 19450
      },
      {
        "date": "2026-07-24",
        "close": 145.759995,
        "volume": 21718
      },
      {
        "date": "2026-07-31",
        "close": 144.839996,
        "volume": 27121
      },
      {
        "date": "2026-08-07",
        "close": 151.089996,
        "volume": 35200
      }
    ],
    "sharemaestro_context": {
      "trend": 138.926334,
      "fair_value": 113.747965,
      "market_activity": 39.541258,
      "market_dynamics": 0.60966,
      "relative_strength": 7.299064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008054,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.000617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021962,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051926,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.01038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.026313
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.008638
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.001614
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.017095
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.002358
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255123
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.059361
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028445
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402748
      }
    ]
  }
}