{
  "ticker": {
    "uuid": "ebcc50d7-4bfb-425b-a229-c6ea42bed26c",
    "symbol": "EGEPO",
    "name": "Nasmed \u00d6zel Saglik Hizmetleri Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.61,
    "boundary_margin": 1.496715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323176,
    "volatility_stability": 0.6052,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 2.127572,
      "interruption": -0.263485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 149.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.46,
        "direction_boundary": 2.6725,
        "core_momentum": 1.791394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555844
      },
      {
        "date": "2023-08-25",
        "close": 5.81,
        "direction_boundary": 2.69,
        "core_momentum": 1.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675988
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "direction_boundary": 2.695,
        "core_momentum": 0.647495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781258
      },
      {
        "date": "2023-09-08",
        "close": 5.09,
        "direction_boundary": 2.58,
        "core_momentum": 0.972868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802393
      },
      {
        "date": "2023-09-15",
        "close": 5.135,
        "direction_boundary": 2.505,
        "core_momentum": 1.0499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801897
      },
      {
        "date": "2023-09-22",
        "close": 4.605,
        "direction_boundary": 2.5,
        "core_momentum": 0.842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818115
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "direction_boundary": 2.5625,
        "core_momentum": 1.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824194
      },
      {
        "date": "2023-10-06",
        "close": 5.575,
        "direction_boundary": 2.67,
        "core_momentum": 1.088015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825513
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 2.965,
        "core_momentum": 0.854975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825612
      },
      {
        "date": "2023-10-20",
        "close": 4.6625,
        "direction_boundary": 3.275,
        "core_momentum": 0.423664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861319
      },
      {
        "date": "2023-10-27",
        "close": 4.9975,
        "direction_boundary": 4.0625,
        "core_momentum": 0.230154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827546
      },
      {
        "date": "2023-11-03",
        "close": 5.925,
        "direction_boundary": 3.9125,
        "core_momentum": 0.514377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846652
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "direction_boundary": 3.4825,
        "core_momentum": 0.679828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83614
      },
      {
        "date": "2023-11-17",
        "close": 5.575,
        "direction_boundary": 3.46,
        "core_momentum": 0.611272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839277
      },
      {
        "date": "2023-11-24",
        "close": 5.175,
        "direction_boundary": 4.25,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848238
      },
      {
        "date": "2023-12-01",
        "close": 6.07,
        "direction_boundary": 4.5625,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869203
      },
      {
        "date": "2023-12-08",
        "close": 5.865,
        "direction_boundary": 4.525,
        "core_momentum": 0.296133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838119
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 4.8325,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829862
      },
      {
        "date": "2023-12-22",
        "close": 5.165,
        "direction_boundary": 4.65,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826954
      },
      {
        "date": "2023-12-29",
        "close": 5.025,
        "direction_boundary": 4.5525,
        "core_momentum": 0.103789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827298
      },
      {
        "date": "2024-01-05",
        "close": 4.6325,
        "direction_boundary": 4.3125,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812597
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 3.8775,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816247
      },
      {
        "date": "2024-01-19",
        "close": 5.09,
        "direction_boundary": 3.92,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814857
      },
      {
        "date": "2024-01-26",
        "close": 5.065,
        "direction_boundary": 4.0375,
        "core_momentum": 0.254489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808405
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "direction_boundary": 4.02,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795312
      },
      {
        "date": "2024-02-09",
        "close": 5.495,
        "direction_boundary": 3.4775,
        "core_momentum": 0.580158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804141
      },
      {
        "date": "2024-02-16",
        "close": 5.42,
        "direction_boundary": 3.625,
        "core_momentum": 0.495172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796141
      },
      {
        "date": "2024-02-23",
        "close": 5.62,
        "direction_boundary": 3.75,
        "core_momentum": 0.498667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720595
      },
      {
        "date": "2024-03-01",
        "close": 5.055,
        "direction_boundary": 3.94,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629172
      },
      {
        "date": "2024-03-08",
        "close": 4.9025,
        "direction_boundary": 3.95,
        "core_momentum": 0.241139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601323
      },
      {
        "date": "2024-03-15",
        "close": 4.6575,
        "direction_boundary": 4.0675,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605034
      },
      {
        "date": "2024-03-22",
        "close": 4.745,
        "direction_boundary": 4.15,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586249
      },
      {
        "date": "2024-03-29",
        "close": 4.6525,
        "direction_boundary": 3.745,
        "core_momentum": 0.242323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551099
      },
      {
        "date": "2024-04-05",
        "close": 4.525,
        "direction_boundary": 3.7425,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545978
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "direction_boundary": 3.6975,
        "core_momentum": 0.284652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551481
      },
      {
        "date": "2024-04-19",
        "close": 4.9225,
        "direction_boundary": 3.6025,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503511
      },
      {
        "date": "2024-04-26",
        "close": 5.245,
        "direction_boundary": 3.06,
        "core_momentum": 0.714052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501992
      },
      {
        "date": "2024-05-03",
        "close": 5.475,
        "direction_boundary": 3.385,
        "core_momentum": 0.61743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444313
      },
      {
        "date": "2024-05-10",
        "close": 5.685,
        "direction_boundary": 3.81,
        "core_momentum": 0.492126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447593
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "direction_boundary": 3.725,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448306
      },
      {
        "date": "2024-05-24",
        "close": 5.795,
        "direction_boundary": 3.8275,
        "core_momentum": 0.514043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446041
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 3.6875,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435544
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "direction_boundary": 4.4375,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449613
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 4.875,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456176
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "direction_boundary": 5.55,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427204
      },
      {
        "date": "2024-06-28",
        "close": 4.6925,
        "direction_boundary": 5.625,
        "core_momentum": -0.165778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442541
      },
      {
        "date": "2024-07-05",
        "close": 4.7325,
        "direction_boundary": 6.365,
        "core_momentum": -0.256481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427882
      },
      {
        "date": "2024-07-12",
        "close": 5.11,
        "direction_boundary": 6.55,
        "core_momentum": -0.219847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434119
      },
      {
        "date": "2024-07-19",
        "close": 5.21,
        "direction_boundary": 6.875,
        "core_momentum": -0.242182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431752
      },
      {
        "date": "2024-07-26",
        "close": 5.545,
        "direction_boundary": 7.3,
        "core_momentum": -0.240411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439931
      },
      {
        "date": "2024-08-02",
        "close": 5.3,
        "direction_boundary": 6.505,
        "core_momentum": -0.185242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443667
      },
      {
        "date": "2024-08-09",
        "close": 5.025,
        "direction_boundary": 6.96,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424785
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "direction_boundary": 7.46,
        "core_momentum": -0.30563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427045
      },
      {
        "date": "2024-08-23",
        "close": 4.85,
        "direction_boundary": 5.81,
        "core_momentum": -0.165232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432314
      },
      {
        "date": "2024-08-30",
        "close": 4.675,
        "direction_boundary": 4.44,
        "core_momentum": 0.052928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410298
      },
      {
        "date": "2024-09-06",
        "close": 4.7375,
        "direction_boundary": 5.09,
        "core_momentum": -0.069253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408901
      },
      {
        "date": "2024-09-13",
        "close": 4.7025,
        "direction_boundary": 5.135,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402662
      },
      {
        "date": "2024-09-20",
        "close": 5.165,
        "direction_boundary": 4.605,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422491
      },
      {
        "date": "2024-09-27",
        "close": 5.155,
        "direction_boundary": 5.3,
        "core_momentum": -0.027358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421278
      },
      {
        "date": "2024-10-04",
        "close": 4.725,
        "direction_boundary": 5.575,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437914
      },
      {
        "date": "2024-10-11",
        "close": 4.415,
        "direction_boundary": 5.5,
        "core_momentum": -0.197273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44272
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 4.6625,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439374
      },
      {
        "date": "2024-10-25",
        "close": 4.5175,
        "direction_boundary": 4.9975,
        "core_momentum": -0.096048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432356
      },
      {
        "date": "2024-11-01",
        "close": 4.8325,
        "direction_boundary": 5.925,
        "core_momentum": -0.184388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439148
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "direction_boundary": 5.85,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447431
      },
      {
        "date": "2024-11-15",
        "close": 5.635,
        "direction_boundary": 5.575,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457828
      },
      {
        "date": "2024-11-22",
        "close": 5.89,
        "direction_boundary": 5.175,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451305
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "direction_boundary": 6.07,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397553
      },
      {
        "date": "2024-12-06",
        "close": 6.075,
        "direction_boundary": 5.865,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385238
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "direction_boundary": 5.8,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2024-12-20",
        "close": 6.575,
        "direction_boundary": 5.165,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2024-12-27",
        "close": 5.94,
        "direction_boundary": 5.025,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400267
      },
      {
        "date": "2025-01-03",
        "close": 6.245,
        "direction_boundary": 4.6325,
        "core_momentum": 0.348084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404281
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 4.9,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2025-01-17",
        "close": 6.5,
        "direction_boundary": 5.09,
        "core_momentum": 0.277014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393917
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "direction_boundary": 5.065,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 4.95,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387145
      },
      {
        "date": "2025-02-07",
        "close": 6.19,
        "direction_boundary": 5.495,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-02-14",
        "close": 5.965,
        "direction_boundary": 5.42,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2025-02-21",
        "close": 5.71,
        "direction_boundary": 5.62,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374366
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "direction_boundary": 5.055,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369775
      },
      {
        "date": "2025-03-07",
        "close": 5.385,
        "direction_boundary": 4.9025,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378552
      },
      {
        "date": "2025-03-14",
        "close": 5.54,
        "direction_boundary": 4.6575,
        "core_momentum": 0.189479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379471
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "direction_boundary": 4.745,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361669
      },
      {
        "date": "2025-03-28",
        "close": 6.25,
        "direction_boundary": 4.6525,
        "core_momentum": 0.343364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419987
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "direction_boundary": 4.525,
        "core_momentum": 0.425414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398252
      },
      {
        "date": "2025-04-11",
        "close": 6.17,
        "direction_boundary": 4.75,
        "core_momentum": 0.298947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390087
      },
      {
        "date": "2025-04-18",
        "close": 7.06,
        "direction_boundary": 4.9225,
        "core_momentum": 0.434231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422982
      },
      {
        "date": "2025-04-25",
        "close": 7.22,
        "direction_boundary": 5.245,
        "core_momentum": 0.376549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422322
      },
      {
        "date": "2025-05-02",
        "close": 7.27,
        "direction_boundary": 5.475,
        "core_momentum": 0.327854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "direction_boundary": 5.685,
        "core_momentum": 0.236588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414383
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "direction_boundary": 5.4,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "direction_boundary": 5.795,
        "core_momentum": 0.202761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41289
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "direction_boundary": 5.0,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427321
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "direction_boundary": 5.41,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426741
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407832
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "direction_boundary": 5.12,
        "core_momentum": 0.294922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "direction_boundary": 4.6925,
        "core_momentum": 0.498135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397217
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "direction_boundary": 4.7325,
        "core_momentum": 0.673534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423115
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "direction_boundary": 5.11,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477785
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 5.21,
        "core_momentum": 0.539347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533093
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "direction_boundary": 5.545,
        "core_momentum": 0.424707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532241
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528582
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "direction_boundary": 5.025,
        "core_momentum": 0.514428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530616
      },
      {
        "date": "2025-08-15",
        "close": 9.64,
        "direction_boundary": 5.18,
        "core_momentum": 0.861004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613346
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "direction_boundary": 4.85,
        "core_momentum": 0.841237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621629
      },
      {
        "date": "2025-08-29",
        "close": 8.9,
        "direction_boundary": 4.675,
        "core_momentum": 0.903743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621364
      },
      {
        "date": "2025-09-05",
        "close": 8.9,
        "direction_boundary": 4.7375,
        "core_momentum": 0.878628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613997
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "direction_boundary": 4.7025,
        "core_momentum": 0.669325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645737
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "direction_boundary": 5.165,
        "core_momentum": 0.657309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649527
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "direction_boundary": 5.155,
        "core_momentum": 0.559651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627298
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "direction_boundary": 4.725,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626597
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "direction_boundary": 4.415,
        "core_momentum": 0.83692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62195
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "direction_boundary": 4.36,
        "core_momentum": 0.763761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601126
      },
      {
        "date": "2025-10-24",
        "close": 7.76,
        "direction_boundary": 4.5175,
        "core_momentum": 0.717764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600561
      },
      {
        "date": "2025-10-31",
        "close": 7.82,
        "direction_boundary": 4.8325,
        "core_momentum": 0.61821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600573
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 5.18,
        "core_momentum": 0.471042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599739
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "direction_boundary": 5.635,
        "core_momentum": 0.345164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593295
      },
      {
        "date": "2025-11-21",
        "close": 7.97,
        "direction_boundary": 5.89,
        "core_momentum": 0.353141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593319
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590362
      },
      {
        "date": "2025-12-05",
        "close": 7.27,
        "direction_boundary": 6.075,
        "core_momentum": 0.196708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59164
      },
      {
        "date": "2025-12-12",
        "close": 7.17,
        "direction_boundary": 6.65,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591258
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 6.575,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586133
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "direction_boundary": 5.94,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585436
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "direction_boundary": 6.245,
        "core_momentum": 0.316253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575619
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 6.3,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535365
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "direction_boundary": 6.5,
        "core_momentum": 0.433846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490175
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "direction_boundary": 6.35,
        "core_momentum": 0.573228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496945
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 6.1,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499028
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 6.19,
        "core_momentum": 0.74475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496759
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "direction_boundary": 5.965,
        "core_momentum": 0.927913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387125
      },
      {
        "date": "2026-02-20",
        "close": 11.72,
        "direction_boundary": 5.71,
        "core_momentum": 1.052539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36822
      },
      {
        "date": "2026-02-27",
        "close": 12.57,
        "direction_boundary": 5.67,
        "core_momentum": 1.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "direction_boundary": 5.385,
        "core_momentum": 1.456825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "direction_boundary": 5.54,
        "core_momentum": 1.490975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 5.35,
        "core_momentum": 1.620561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2026-03-27",
        "close": 13.52,
        "direction_boundary": 6.25,
        "core_momentum": 1.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2026-04-03",
        "close": 14.01,
        "direction_boundary": 6.45,
        "core_momentum": 1.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2026-04-10",
        "close": 15.29,
        "direction_boundary": 6.17,
        "core_momentum": 1.47812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308865
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "direction_boundary": 7.06,
        "core_momentum": 1.515581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334108
      },
      {
        "date": "2026-04-24",
        "close": 18.290001,
        "direction_boundary": 7.22,
        "core_momentum": 1.533241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332478
      },
      {
        "date": "2026-05-01",
        "close": 18.799999,
        "direction_boundary": 7.27,
        "core_momentum": 1.58597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "direction_boundary": 7.03,
        "core_momentum": 1.71266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "direction_boundary": 6.63,
        "core_momentum": 1.888386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2026-05-22",
        "close": 18.530001,
        "direction_boundary": 6.97,
        "core_momentum": 1.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2026-05-29",
        "close": 19.459999,
        "direction_boundary": 6.48,
        "core_momentum": 2.003086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "direction_boundary": 6.36,
        "core_momentum": 2.073899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291364
      },
      {
        "date": "2026-06-12",
        "close": 18.67,
        "direction_boundary": 6.24,
        "core_momentum": 1.991987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2026-06-19",
        "close": 18.92,
        "direction_boundary": 6.63,
        "core_momentum": 1.853695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2026-06-26",
        "close": 18.610001,
        "direction_boundary": 7.03,
        "core_momentum": 1.647226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308534
      },
      {
        "date": "2026-07-03",
        "close": 18.139999,
        "direction_boundary": 7.92,
        "core_momentum": 1.290404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 9.38,
        "core_momentum": 1.036247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "direction_boundary": 8.02,
        "core_momentum": 1.465087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300892
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "direction_boundary": 7.9,
        "core_momentum": 1.372152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 7.8,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321873
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 7.61,
        "core_momentum": 1.496715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.46,
        "volume": 11946628
      },
      {
        "date": "2023-08-25",
        "close": 5.81,
        "volume": 73250544
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "volume": 199754652
      },
      {
        "date": "2023-09-08",
        "close": 5.09,
        "volume": 93327004
      },
      {
        "date": "2023-09-15",
        "close": 5.135,
        "volume": 57336788
      },
      {
        "date": "2023-09-22",
        "close": 4.605,
        "volume": 24625884
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "volume": 40374976
      },
      {
        "date": "2023-10-06",
        "close": 5.575,
        "volume": 47099724
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 34547416
      },
      {
        "date": "2023-10-20",
        "close": 4.6625,
        "volume": 20610424
      },
      {
        "date": "2023-10-27",
        "close": 4.9975,
        "volume": 18534012
      },
      {
        "date": "2023-11-03",
        "close": 5.925,
        "volume": 33790528
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "volume": 29728340
      },
      {
        "date": "2023-11-17",
        "close": 5.575,
        "volume": 18196536
      },
      {
        "date": "2023-11-24",
        "close": 5.175,
        "volume": 23999016
      },
      {
        "date": "2023-12-01",
        "close": 6.07,
        "volume": 81585276
      },
      {
        "date": "2023-12-08",
        "close": 5.865,
        "volume": 97330632
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 38316628
      },
      {
        "date": "2023-12-22",
        "close": 5.165,
        "volume": 37030612
      },
      {
        "date": "2023-12-29",
        "close": 5.025,
        "volume": 21798780
      },
      {
        "date": "2024-01-05",
        "close": 4.6325,
        "volume": 17117356
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 20640388
      },
      {
        "date": "2024-01-19",
        "close": 5.09,
        "volume": 24532644
      },
      {
        "date": "2024-01-26",
        "close": 5.065,
        "volume": 26773280
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "volume": 39828760
      },
      {
        "date": "2024-02-09",
        "close": 5.495,
        "volume": 38941616
      },
      {
        "date": "2024-02-16",
        "close": 5.42,
        "volume": 39398560
      },
      {
        "date": "2024-02-23",
        "close": 5.62,
        "volume": 45062860
      },
      {
        "date": "2024-03-01",
        "close": 5.055,
        "volume": 35186548
      },
      {
        "date": "2024-03-08",
        "close": 4.9025,
        "volume": 29950504
      },
      {
        "date": "2024-03-15",
        "close": 4.6575,
        "volume": 23460212
      },
      {
        "date": "2024-03-22",
        "close": 4.745,
        "volume": 26758284
      },
      {
        "date": "2024-03-29",
        "close": 4.6525,
        "volume": 26102268
      },
      {
        "date": "2024-04-05",
        "close": 4.525,
        "volume": 15400424
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "volume": 6656368
      },
      {
        "date": "2024-04-19",
        "close": 4.9225,
        "volume": 16131748
      },
      {
        "date": "2024-04-26",
        "close": 5.245,
        "volume": 29815260
      },
      {
        "date": "2024-05-03",
        "close": 5.475,
        "volume": 26341680
      },
      {
        "date": "2024-05-10",
        "close": 5.685,
        "volume": 54065984
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "volume": 55490488
      },
      {
        "date": "2024-05-24",
        "close": 5.795,
        "volume": 44902352
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 46674248
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "volume": 19446764
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 20947680
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "volume": 5624532
      },
      {
        "date": "2024-06-28",
        "close": 4.6925,
        "volume": 14088692
      },
      {
        "date": "2024-07-05",
        "close": 4.7325,
        "volume": 14621220
      },
      {
        "date": "2024-07-12",
        "close": 5.11,
        "volume": 17727152
      },
      {
        "date": "2024-07-19",
        "close": 5.21,
        "volume": 21429900
      },
      {
        "date": "2024-07-26",
        "close": 5.545,
        "volume": 26274240
      },
      {
        "date": "2024-08-02",
        "close": 5.3,
        "volume": 30390664
      },
      {
        "date": "2024-08-09",
        "close": 5.025,
        "volume": 14221532
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "volume": 27877732
      },
      {
        "date": "2024-08-23",
        "close": 4.85,
        "volume": 22782220
      },
      {
        "date": "2024-08-30",
        "close": 4.675,
        "volume": 11111092
      },
      {
        "date": "2024-09-06",
        "close": 4.7375,
        "volume": 12118340
      },
      {
        "date": "2024-09-13",
        "close": 4.7025,
        "volume": 21565412
      },
      {
        "date": "2024-09-20",
        "close": 5.165,
        "volume": 19601844
      },
      {
        "date": "2024-09-27",
        "close": 5.155,
        "volume": 42165140
      },
      {
        "date": "2024-10-04",
        "close": 4.725,
        "volume": 11041000
      },
      {
        "date": "2024-10-11",
        "close": 4.415,
        "volume": 9222888
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 9645632
      },
      {
        "date": "2024-10-25",
        "close": 4.5175,
        "volume": 10139572
      },
      {
        "date": "2024-11-01",
        "close": 4.8325,
        "volume": 11518104
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "volume": 21591804
      },
      {
        "date": "2024-11-15",
        "close": 5.635,
        "volume": 18066976
      },
      {
        "date": "2024-11-22",
        "close": 5.89,
        "volume": 33868332
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "volume": 20844352
      },
      {
        "date": "2024-12-06",
        "close": 6.075,
        "volume": 23590080
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "volume": 24159912
      },
      {
        "date": "2024-12-20",
        "close": 6.575,
        "volume": 15686820
      },
      {
        "date": "2024-12-27",
        "close": 5.94,
        "volume": 28257224
      },
      {
        "date": "2025-01-03",
        "close": 6.245,
        "volume": 10459496
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 12827688
      },
      {
        "date": "2025-01-17",
        "close": 6.5,
        "volume": 12647584
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "volume": 14532220
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 9115984
      },
      {
        "date": "2025-02-07",
        "close": 6.19,
        "volume": 14391408
      },
      {
        "date": "2025-02-14",
        "close": 5.965,
        "volume": 8375016
      },
      {
        "date": "2025-02-21",
        "close": 5.71,
        "volume": 9613192
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "volume": 7026564
      },
      {
        "date": "2025-03-07",
        "close": 5.385,
        "volume": 12900676
      },
      {
        "date": "2025-03-14",
        "close": 5.54,
        "volume": 10571720
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "volume": 52614808
      },
      {
        "date": "2025-03-28",
        "close": 6.25,
        "volume": 92156760
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "volume": 88224054
      },
      {
        "date": "2025-04-11",
        "close": 6.17,
        "volume": 44853778
      },
      {
        "date": "2025-04-18",
        "close": 7.06,
        "volume": 63918403
      },
      {
        "date": "2025-04-25",
        "close": 7.22,
        "volume": 36054990
      },
      {
        "date": "2025-05-02",
        "close": 7.27,
        "volume": 33029733
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "volume": 42466491
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "volume": 31033304
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "volume": 48438716
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "volume": 22345023
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "volume": 10237642
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "volume": 20539732
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "volume": 36560180
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "volume": 80903026
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "volume": 79776719
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "volume": 110593624
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 86703686
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "volume": 99818373
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "volume": 78259900
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "volume": 36140774
      },
      {
        "date": "2025-08-15",
        "close": 9.64,
        "volume": 102761691
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "volume": 64180969
      },
      {
        "date": "2025-08-29",
        "close": 8.9,
        "volume": 38117677
      },
      {
        "date": "2025-09-05",
        "close": 8.9,
        "volume": 43125132
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "volume": 21275633
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "volume": 27003345
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "volume": 21997728
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "volume": 17300301
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "volume": 26068286
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "volume": 33224645
      },
      {
        "date": "2025-10-24",
        "close": 7.76,
        "volume": 16201588
      },
      {
        "date": "2025-10-31",
        "close": 7.82,
        "volume": 15252524
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 21400392
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "volume": 28816896
      },
      {
        "date": "2025-11-21",
        "close": 7.97,
        "volume": 26892272
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "volume": 16333781
      },
      {
        "date": "2025-12-05",
        "close": 7.27,
        "volume": 10429441
      },
      {
        "date": "2025-12-12",
        "close": 7.17,
        "volume": 16397060
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 9830230
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "volume": 17480623
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "volume": 59910740
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 41318303
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "volume": 27415277
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "volume": 28508412
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 28551751
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 19085099
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "volume": 31161899
      },
      {
        "date": "2026-02-20",
        "close": 11.72,
        "volume": 18503276
      },
      {
        "date": "2026-02-27",
        "close": 12.57,
        "volume": 21030493
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "volume": 21600084
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "volume": 17332253
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 8373543
      },
      {
        "date": "2026-03-27",
        "close": 13.52,
        "volume": 12645581
      },
      {
        "date": "2026-04-03",
        "close": 14.01,
        "volume": 12114524
      },
      {
        "date": "2026-04-10",
        "close": 15.29,
        "volume": 15120863
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "volume": 21172787
      },
      {
        "date": "2026-04-24",
        "close": 18.290001,
        "volume": 17602712
      },
      {
        "date": "2026-05-01",
        "close": 18.799999,
        "volume": 17152259
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "volume": 15206568
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "volume": 12358836
      },
      {
        "date": "2026-05-22",
        "close": 18.530001,
        "volume": 6945313
      },
      {
        "date": "2026-05-29",
        "close": 19.459999,
        "volume": 5703393
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "volume": 1218431
      },
      {
        "date": "2026-06-12",
        "close": 18.67,
        "volume": 749468
      },
      {
        "date": "2026-06-19",
        "close": 18.92,
        "volume": 1672088
      },
      {
        "date": "2026-06-26",
        "close": 18.610001,
        "volume": 3693834
      },
      {
        "date": "2026-07-03",
        "close": 18.139999,
        "volume": 1376216
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 19716272
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "volume": 24567702
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "volume": 17852986
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 15428246
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 15064481
      }
    ],
    "sharemaestro_context": {
      "trend": 16.001,
      "fair_value": 8.001587,
      "market_activity": 23.267956,
      "market_dynamics": -0.411684,
      "relative_strength": 41.486362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.035518,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.010696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.258013,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.175509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.339652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.153029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.495376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.892393
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.052734
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007388
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.00485
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.045253
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.127572
      }
    ]
  }
}