{
  "ticker": {
    "uuid": "ebcc9ba7-e7ab-4652-a078-9c7142601bd7",
    "symbol": "GSC1",
    "name": "Gesco SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.15,
    "boundary_margin": -0.218659,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223728,
    "volatility_stability": 0.5804,
    "risk_context": 0.447,
    "current_regime": {
      "move": -0.088435,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.282,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.687567,
        "direction_boundary": 23.356792,
        "core_momentum": -0.071466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2023-08-25",
        "close": 21.687567,
        "direction_boundary": 23.726051,
        "core_momentum": -0.085918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2023-09-01",
        "close": 22.271091,
        "direction_boundary": 23.726051,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2023-09-08",
        "close": 23.146374,
        "direction_boundary": 23.165592,
        "core_momentum": -0.00083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173003
      },
      {
        "date": "2023-09-15",
        "close": 22.368345,
        "direction_boundary": 23.352413,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178688
      },
      {
        "date": "2023-09-22",
        "close": 22.076586,
        "direction_boundary": 20.923761,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178618
      },
      {
        "date": "2023-09-29",
        "close": 20.520525,
        "direction_boundary": 20.456715,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198812
      },
      {
        "date": "2023-10-06",
        "close": 20.617779,
        "direction_boundary": 20.830351,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2023-10-13",
        "close": 20.715031,
        "direction_boundary": 20.269896,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196519
      },
      {
        "date": "2023-10-20",
        "close": 20.034256,
        "direction_boundary": 22.418318,
        "core_momentum": -0.106344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2023-10-27",
        "close": 20.13151,
        "direction_boundary": 23.165592,
        "core_momentum": -0.130974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2023-11-03",
        "close": 21.395807,
        "direction_boundary": 23.352413,
        "core_momentum": -0.083786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2023-11-10",
        "close": 19.839748,
        "direction_boundary": 24.47333,
        "core_momentum": -0.189332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2023-11-17",
        "close": 18.818586,
        "direction_boundary": 24.1931,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2023-11-24",
        "close": 18.040556,
        "direction_boundary": 24.28651,
        "core_momentum": -0.257178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2023-12-01",
        "close": 18.380943,
        "direction_boundary": 23.81946,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2023-12-08",
        "close": 17.797421,
        "direction_boundary": 22.324905,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2023-12-15",
        "close": 17.797421,
        "direction_boundary": 21.951267,
        "core_momentum": -0.18923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231234
      },
      {
        "date": "2023-12-22",
        "close": 17.797421,
        "direction_boundary": 21.484222,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2023-12-29",
        "close": 18.089184,
        "direction_boundary": 22.511726,
        "core_momentum": -0.196455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2024-01-05",
        "close": 17.797421,
        "direction_boundary": 22.324905,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2024-01-12",
        "close": 17.84605,
        "direction_boundary": 22.698545,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2024-01-19",
        "close": 17.408407,
        "direction_boundary": 22.978775,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2024-01-26",
        "close": 16.970766,
        "direction_boundary": 23.259005,
        "core_momentum": -0.270357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2024-02-02",
        "close": 16.533125,
        "direction_boundary": 22.978775,
        "core_momentum": -0.280505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2024-02-09",
        "close": 16.435871,
        "direction_boundary": 23.539232,
        "core_momentum": -0.301767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2024-02-16",
        "close": 16.338617,
        "direction_boundary": 23.632641,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2024-02-23",
        "close": 16.679005,
        "direction_boundary": 24.379919,
        "core_momentum": -0.315871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2024-03-01",
        "close": 16.824884,
        "direction_boundary": 24.1931,
        "core_momentum": -0.304559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2024-03-08",
        "close": 16.776258,
        "direction_boundary": 24.099689,
        "core_momentum": -0.303881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2024-03-15",
        "close": 16.533125,
        "direction_boundary": 23.912872,
        "core_momentum": -0.30861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208986
      },
      {
        "date": "2024-03-22",
        "close": 16.922138,
        "direction_boundary": 24.099689,
        "core_momentum": -0.297828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2024-03-29",
        "close": 16.970766,
        "direction_boundary": 24.660149,
        "core_momentum": -0.311814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2024-04-05",
        "close": 17.408407,
        "direction_boundary": 25.127197,
        "core_momentum": -0.307189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2024-04-12",
        "close": 17.700169,
        "direction_boundary": 24.753559,
        "core_momentum": -0.284944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201568
      },
      {
        "date": "2024-04-19",
        "close": 17.408407,
        "direction_boundary": 26.154701,
        "core_momentum": -0.334406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198327
      },
      {
        "date": "2024-04-26",
        "close": 18.283689,
        "direction_boundary": 25.314016,
        "core_momentum": -0.277725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211908
      },
      {
        "date": "2024-05-03",
        "close": 17.894676,
        "direction_boundary": 24.940378,
        "core_momentum": -0.282502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191486
      },
      {
        "date": "2024-05-10",
        "close": 17.797421,
        "direction_boundary": 23.912872,
        "core_momentum": -0.255739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163927
      },
      {
        "date": "2024-05-17",
        "close": 17.505661,
        "direction_boundary": 24.1931,
        "core_momentum": -0.276419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149463
      },
      {
        "date": "2024-05-24",
        "close": 17.505661,
        "direction_boundary": 23.726051,
        "core_momentum": -0.262176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2024-05-31",
        "close": 18.145416,
        "direction_boundary": 23.81946,
        "core_momentum": -0.23821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145056
      },
      {
        "date": "2024-06-07",
        "close": 17.896849,
        "direction_boundary": 24.099689,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139107
      },
      {
        "date": "2024-06-14",
        "close": 16.803152,
        "direction_boundary": 24.11891,
        "core_momentum": -0.30332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2024-06-21",
        "close": 16.753439,
        "direction_boundary": 23.82715,
        "core_momentum": -0.296876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2024-06-28",
        "close": 16.554585,
        "direction_boundary": 24.021658,
        "core_momentum": -0.310848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2024-07-05",
        "close": 16.90258,
        "direction_boundary": 22.660105,
        "core_momentum": -0.254082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2024-07-12",
        "close": 16.703724,
        "direction_boundary": 22.757359,
        "core_momentum": -0.266008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-07-19",
        "close": 16.405445,
        "direction_boundary": 22.465599,
        "core_momentum": -0.269753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2024-07-26",
        "close": 16.007738,
        "direction_boundary": 21.97933,
        "core_momentum": -0.271691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2024-08-02",
        "close": 13.671204,
        "direction_boundary": 21.97933,
        "core_momentum": -0.377997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2024-08-09",
        "close": 13.671204,
        "direction_boundary": 22.173838,
        "core_momentum": -0.383453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2024-08-16",
        "close": 13.969485,
        "direction_boundary": 21.687567,
        "core_momentum": -0.355876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-08-23",
        "close": 14.118625,
        "direction_boundary": 21.687567,
        "core_momentum": -0.348999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2024-08-30",
        "close": 14.019198,
        "direction_boundary": 22.271091,
        "core_momentum": -0.37052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270158
      },
      {
        "date": "2024-09-06",
        "close": 13.720918,
        "direction_boundary": 23.146374,
        "core_momentum": -0.407211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2024-09-13",
        "close": 13.919771,
        "direction_boundary": 22.368345,
        "core_momentum": -0.377702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2024-09-20",
        "close": 14.068912,
        "direction_boundary": 22.076586,
        "core_momentum": -0.362722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2024-09-27",
        "close": 13.969485,
        "direction_boundary": 20.520525,
        "core_momentum": -0.319243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2024-10-04",
        "close": 13.820344,
        "direction_boundary": 20.617779,
        "core_momentum": -0.329688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2024-10-11",
        "close": 13.919771,
        "direction_boundary": 20.715031,
        "core_momentum": -0.328035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-10-18",
        "close": 13.820344,
        "direction_boundary": 20.034256,
        "core_momentum": -0.310164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263832
      },
      {
        "date": "2024-10-25",
        "close": 13.919771,
        "direction_boundary": 20.13151,
        "core_momentum": -0.308558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2024-11-01",
        "close": 13.720918,
        "direction_boundary": 21.395807,
        "core_momentum": -0.35871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251114
      },
      {
        "date": "2024-11-08",
        "close": 13.571776,
        "direction_boundary": 19.839748,
        "core_momentum": -0.31593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251021
      },
      {
        "date": "2024-11-15",
        "close": 13.422636,
        "direction_boundary": 18.818586,
        "core_momentum": -0.286735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2024-11-22",
        "close": 13.522064,
        "direction_boundary": 18.040556,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251678
      },
      {
        "date": "2024-11-29",
        "close": 13.522064,
        "direction_boundary": 18.380943,
        "core_momentum": -0.264343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243393
      },
      {
        "date": "2024-12-06",
        "close": 13.522064,
        "direction_boundary": 17.797421,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2024-12-13",
        "close": 13.372923,
        "direction_boundary": 17.797421,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231939
      },
      {
        "date": "2024-12-20",
        "close": 13.074642,
        "direction_boundary": 17.797421,
        "core_momentum": -0.265363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2024-12-27",
        "close": 13.174069,
        "direction_boundary": 18.089184,
        "core_momentum": -0.271716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2025-01-03",
        "close": 13.124355,
        "direction_boundary": 17.797421,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229947
      },
      {
        "date": "2025-01-10",
        "close": 13.671204,
        "direction_boundary": 17.84605,
        "core_momentum": -0.233937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2025-01-17",
        "close": 13.174069,
        "direction_boundary": 17.408407,
        "core_momentum": -0.243235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243403
      },
      {
        "date": "2025-01-24",
        "close": 13.174069,
        "direction_boundary": 16.970766,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2025-01-31",
        "close": 13.124355,
        "direction_boundary": 16.533125,
        "core_momentum": -0.206178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2025-02-07",
        "close": 13.074642,
        "direction_boundary": 16.435871,
        "core_momentum": -0.204506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2025-02-14",
        "close": 13.124355,
        "direction_boundary": 16.338617,
        "core_momentum": -0.196728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2025-02-21",
        "close": 13.124355,
        "direction_boundary": 16.679005,
        "core_momentum": -0.213121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2025-02-28",
        "close": 13.174069,
        "direction_boundary": 16.824884,
        "core_momentum": -0.216989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2025-03-07",
        "close": 14.416906,
        "direction_boundary": 16.776258,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161095
      },
      {
        "date": "2025-03-14",
        "close": 15.262035,
        "direction_boundary": 16.533125,
        "core_momentum": -0.076881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177664
      },
      {
        "date": "2025-03-21",
        "close": 16.007738,
        "direction_boundary": 16.922138,
        "core_momentum": -0.054036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187772
      },
      {
        "date": "2025-03-28",
        "close": 15.709456,
        "direction_boundary": 16.970766,
        "core_momentum": -0.074323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189967
      },
      {
        "date": "2025-04-04",
        "close": 14.814613,
        "direction_boundary": 17.408407,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208387
      },
      {
        "date": "2025-04-11",
        "close": 15.112894,
        "direction_boundary": 17.700169,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209686
      },
      {
        "date": "2025-04-18",
        "close": 15.162608,
        "direction_boundary": 17.408407,
        "core_momentum": -0.129007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209156
      },
      {
        "date": "2025-04-25",
        "close": 15.808883,
        "direction_boundary": 18.283689,
        "core_momentum": -0.135356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215738
      },
      {
        "date": "2025-05-02",
        "close": 16.107164,
        "direction_boundary": 17.894676,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214699
      },
      {
        "date": "2025-05-09",
        "close": 16.852867,
        "direction_boundary": 17.797421,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219828
      },
      {
        "date": "2025-05-16",
        "close": 16.90258,
        "direction_boundary": 17.505661,
        "core_momentum": -0.034451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218212
      },
      {
        "date": "2025-05-23",
        "close": 17.399714,
        "direction_boundary": 17.505661,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219968
      },
      {
        "date": "2025-05-30",
        "close": 17.896849,
        "direction_boundary": 18.145416,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220951
      },
      {
        "date": "2025-06-06",
        "close": 17.797421,
        "direction_boundary": 17.896849,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221628
      },
      {
        "date": "2025-06-13",
        "close": 17.648281,
        "direction_boundary": 16.803152,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2025-06-20",
        "close": 17.200859,
        "direction_boundary": 16.753439,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2025-06-27",
        "close": 17.049999,
        "direction_boundary": 16.554585,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223709
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "direction_boundary": 16.90258,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2025-07-11",
        "close": 17.450001,
        "direction_boundary": 16.703724,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21922
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "direction_boundary": 16.405445,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2025-07-25",
        "close": 17.200001,
        "direction_boundary": 16.007738,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "direction_boundary": 13.671204,
        "core_momentum": 0.331265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "direction_boundary": 13.671204,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2025-08-15",
        "close": 17.6,
        "direction_boundary": 13.969485,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241647
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 14.118625,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "direction_boundary": 14.019198,
        "core_momentum": 0.223322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245595
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "direction_boundary": 13.720918,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216806
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "direction_boundary": 13.919771,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221529
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "direction_boundary": 14.068912,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233269
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 13.969485,
        "core_momentum": 0.07019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232968
      },
      {
        "date": "2025-10-03",
        "close": 16.049999,
        "direction_boundary": 13.820344,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239106
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "direction_boundary": 13.919771,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245316
      },
      {
        "date": "2025-10-17",
        "close": 15.7,
        "direction_boundary": 13.820344,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264761
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 13.919771,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259639
      },
      {
        "date": "2025-10-31",
        "close": 15.9,
        "direction_boundary": 13.720918,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258439
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "direction_boundary": 13.571776,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263048
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "direction_boundary": 13.422636,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266676
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "direction_boundary": 13.522064,
        "core_momentum": 0.024252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265403
      },
      {
        "date": "2025-11-28",
        "close": 14.9,
        "direction_boundary": 13.522064,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284522
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 13.522064,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284685
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 13.372923,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284831
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "direction_boundary": 13.074642,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283766
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "direction_boundary": 13.174069,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285339
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "direction_boundary": 13.124355,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28544
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 13.671204,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288773
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 13.174069,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290795
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 13.174069,
        "core_momentum": 0.1386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290712
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "direction_boundary": 13.124355,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277148
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "direction_boundary": 13.074642,
        "core_momentum": 0.16638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267983
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "direction_boundary": 13.124355,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265243
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "direction_boundary": 13.124355,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267941
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "direction_boundary": 13.174069,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268948
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 14.416906,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268606
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 15.262035,
        "core_momentum": -0.036826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26022
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "direction_boundary": 16.007738,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "direction_boundary": 15.709456,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 14.814613,
        "core_momentum": -0.108988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2026-04-10",
        "close": 14.55,
        "direction_boundary": 15.112894,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 15.162608,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2026-04-24",
        "close": 14.338364,
        "direction_boundary": 15.808883,
        "core_momentum": -0.093019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2026-05-01",
        "close": 14.634001,
        "direction_boundary": 16.107164,
        "core_momentum": -0.09146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2026-05-08",
        "close": 14.387637,
        "direction_boundary": 16.852867,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2026-05-15",
        "close": 13.944181,
        "direction_boundary": 16.90258,
        "core_momentum": -0.175026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2026-05-22",
        "close": 13.944181,
        "direction_boundary": 17.399714,
        "core_momentum": -0.198597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242188
      },
      {
        "date": "2026-05-29",
        "close": 13.697818,
        "direction_boundary": 17.896849,
        "core_momentum": -0.234624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2026-06-05",
        "close": 13.697818,
        "direction_boundary": 17.797421,
        "core_momentum": -0.230348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2026-06-12",
        "close": 13.155819,
        "direction_boundary": 17.648281,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225126
      },
      {
        "date": "2026-06-19",
        "close": 13.697818,
        "direction_boundary": 17.200859,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232562
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 17.1,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232304
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "direction_boundary": 17.450001,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226237
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "direction_boundary": 17.200001,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 17.200001,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 17.15,
        "core_momentum": -0.218659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.687567,
        "volume": 23311
      },
      {
        "date": "2023-08-25",
        "close": 21.687567,
        "volume": 68328
      },
      {
        "date": "2023-09-01",
        "close": 22.271091,
        "volume": 30691
      },
      {
        "date": "2023-09-08",
        "close": 23.146374,
        "volume": 5899
      },
      {
        "date": "2023-09-15",
        "close": 22.368345,
        "volume": 13667
      },
      {
        "date": "2023-09-22",
        "close": 22.076586,
        "volume": 6482
      },
      {
        "date": "2023-09-29",
        "close": 20.520525,
        "volume": 20157
      },
      {
        "date": "2023-10-06",
        "close": 20.617779,
        "volume": 9988
      },
      {
        "date": "2023-10-13",
        "close": 20.715031,
        "volume": 6186
      },
      {
        "date": "2023-10-20",
        "close": 20.034256,
        "volume": 9153
      },
      {
        "date": "2023-10-27",
        "close": 20.13151,
        "volume": 21241
      },
      {
        "date": "2023-11-03",
        "close": 21.395807,
        "volume": 14664
      },
      {
        "date": "2023-11-10",
        "close": 19.839748,
        "volume": 42708
      },
      {
        "date": "2023-11-17",
        "close": 18.818586,
        "volume": 18607
      },
      {
        "date": "2023-11-24",
        "close": 18.040556,
        "volume": 16094
      },
      {
        "date": "2023-12-01",
        "close": 18.380943,
        "volume": 12410
      },
      {
        "date": "2023-12-08",
        "close": 17.797421,
        "volume": 20991
      },
      {
        "date": "2023-12-15",
        "close": 17.797421,
        "volume": 13218
      },
      {
        "date": "2023-12-22",
        "close": 17.797421,
        "volume": 10226
      },
      {
        "date": "2023-12-29",
        "close": 18.089184,
        "volume": 8453
      },
      {
        "date": "2024-01-05",
        "close": 17.797421,
        "volume": 7463
      },
      {
        "date": "2024-01-12",
        "close": 17.84605,
        "volume": 7091
      },
      {
        "date": "2024-01-19",
        "close": 17.408407,
        "volume": 31893
      },
      {
        "date": "2024-01-26",
        "close": 16.970766,
        "volume": 6574
      },
      {
        "date": "2024-02-02",
        "close": 16.533125,
        "volume": 19130
      },
      {
        "date": "2024-02-09",
        "close": 16.435871,
        "volume": 15494
      },
      {
        "date": "2024-02-16",
        "close": 16.338617,
        "volume": 25951
      },
      {
        "date": "2024-02-23",
        "close": 16.679005,
        "volume": 31313
      },
      {
        "date": "2024-03-01",
        "close": 16.824884,
        "volume": 13632
      },
      {
        "date": "2024-03-08",
        "close": 16.776258,
        "volume": 17835
      },
      {
        "date": "2024-03-15",
        "close": 16.533125,
        "volume": 19523
      },
      {
        "date": "2024-03-22",
        "close": 16.922138,
        "volume": 41004
      },
      {
        "date": "2024-03-29",
        "close": 16.970766,
        "volume": 46898
      },
      {
        "date": "2024-04-05",
        "close": 17.408407,
        "volume": 25893
      },
      {
        "date": "2024-04-12",
        "close": 17.700169,
        "volume": 63286
      },
      {
        "date": "2024-04-19",
        "close": 17.408407,
        "volume": 45561
      },
      {
        "date": "2024-04-26",
        "close": 18.283689,
        "volume": 39285
      },
      {
        "date": "2024-05-03",
        "close": 17.894676,
        "volume": 29007
      },
      {
        "date": "2024-05-10",
        "close": 17.797421,
        "volume": 14594
      },
      {
        "date": "2024-05-17",
        "close": 17.505661,
        "volume": 48516
      },
      {
        "date": "2024-05-24",
        "close": 17.505661,
        "volume": 17337
      },
      {
        "date": "2024-05-31",
        "close": 18.145416,
        "volume": 20801
      },
      {
        "date": "2024-06-07",
        "close": 17.896849,
        "volume": 13046
      },
      {
        "date": "2024-06-14",
        "close": 16.803152,
        "volume": 24558
      },
      {
        "date": "2024-06-21",
        "close": 16.753439,
        "volume": 13487
      },
      {
        "date": "2024-06-28",
        "close": 16.554585,
        "volume": 7659
      },
      {
        "date": "2024-07-05",
        "close": 16.90258,
        "volume": 6994
      },
      {
        "date": "2024-07-12",
        "close": 16.703724,
        "volume": 18318
      },
      {
        "date": "2024-07-19",
        "close": 16.405445,
        "volume": 7642
      },
      {
        "date": "2024-07-26",
        "close": 16.007738,
        "volume": 27700
      },
      {
        "date": "2024-08-02",
        "close": 13.671204,
        "volume": 51773
      },
      {
        "date": "2024-08-09",
        "close": 13.671204,
        "volume": 16208
      },
      {
        "date": "2024-08-16",
        "close": 13.969485,
        "volume": 15657
      },
      {
        "date": "2024-08-23",
        "close": 14.118625,
        "volume": 22755
      },
      {
        "date": "2024-08-30",
        "close": 14.019198,
        "volume": 14501
      },
      {
        "date": "2024-09-06",
        "close": 13.720918,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 13.919771,
        "volume": 20593
      },
      {
        "date": "2024-09-20",
        "close": 14.068912,
        "volume": 18236
      },
      {
        "date": "2024-09-27",
        "close": 13.969485,
        "volume": 21727
      },
      {
        "date": "2024-10-04",
        "close": 13.820344,
        "volume": 5905
      },
      {
        "date": "2024-10-11",
        "close": 13.919771,
        "volume": 10788
      },
      {
        "date": "2024-10-18",
        "close": 13.820344,
        "volume": 14114
      },
      {
        "date": "2024-10-25",
        "close": 13.919771,
        "volume": 18142
      },
      {
        "date": "2024-11-01",
        "close": 13.720918,
        "volume": 38636
      },
      {
        "date": "2024-11-08",
        "close": 13.571776,
        "volume": 18168
      },
      {
        "date": "2024-11-15",
        "close": 13.422636,
        "volume": 17778
      },
      {
        "date": "2024-11-22",
        "close": 13.522064,
        "volume": 11109
      },
      {
        "date": "2024-11-29",
        "close": 13.522064,
        "volume": 15103
      },
      {
        "date": "2024-12-06",
        "close": 13.522064,
        "volume": 39508
      },
      {
        "date": "2024-12-13",
        "close": 13.372923,
        "volume": 36565
      },
      {
        "date": "2024-12-20",
        "close": 13.074642,
        "volume": 46226
      },
      {
        "date": "2024-12-27",
        "close": 13.174069,
        "volume": 7805
      },
      {
        "date": "2025-01-03",
        "close": 13.124355,
        "volume": 5058
      },
      {
        "date": "2025-01-10",
        "close": 13.671204,
        "volume": 13344
      },
      {
        "date": "2025-01-17",
        "close": 13.174069,
        "volume": 21539
      },
      {
        "date": "2025-01-24",
        "close": 13.174069,
        "volume": 12113
      },
      {
        "date": "2025-01-31",
        "close": 13.124355,
        "volume": 14146
      },
      {
        "date": "2025-02-07",
        "close": 13.074642,
        "volume": 20159
      },
      {
        "date": "2025-02-14",
        "close": 13.124355,
        "volume": 10293
      },
      {
        "date": "2025-02-21",
        "close": 13.124355,
        "volume": 5455
      },
      {
        "date": "2025-02-28",
        "close": 13.174069,
        "volume": 8362
      },
      {
        "date": "2025-03-07",
        "close": 14.416906,
        "volume": 65007
      },
      {
        "date": "2025-03-14",
        "close": 15.262035,
        "volume": 82385
      },
      {
        "date": "2025-03-21",
        "close": 16.007738,
        "volume": 62423
      },
      {
        "date": "2025-03-28",
        "close": 15.709456,
        "volume": 87328
      },
      {
        "date": "2025-04-04",
        "close": 14.814613,
        "volume": 88611
      },
      {
        "date": "2025-04-11",
        "close": 15.112894,
        "volume": 43689
      },
      {
        "date": "2025-04-18",
        "close": 15.162608,
        "volume": 11348
      },
      {
        "date": "2025-04-25",
        "close": 15.808883,
        "volume": 18449
      },
      {
        "date": "2025-05-02",
        "close": 16.107164,
        "volume": 21773
      },
      {
        "date": "2025-05-09",
        "close": 16.852867,
        "volume": 40402
      },
      {
        "date": "2025-05-16",
        "close": 16.90258,
        "volume": 12260
      },
      {
        "date": "2025-05-23",
        "close": 17.399714,
        "volume": 39590
      },
      {
        "date": "2025-05-30",
        "close": 17.896849,
        "volume": 10807
      },
      {
        "date": "2025-06-06",
        "close": 17.797421,
        "volume": 18215
      },
      {
        "date": "2025-06-13",
        "close": 17.648281,
        "volume": 12635
      },
      {
        "date": "2025-06-20",
        "close": 17.200859,
        "volume": 13666
      },
      {
        "date": "2025-06-27",
        "close": 17.049999,
        "volume": 14554
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "volume": 13232
      },
      {
        "date": "2025-07-11",
        "close": 17.450001,
        "volume": 11402
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "volume": 11163
      },
      {
        "date": "2025-07-25",
        "close": 17.200001,
        "volume": 8780
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "volume": 34471
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "volume": 12816
      },
      {
        "date": "2025-08-15",
        "close": 17.6,
        "volume": 20368
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 31651
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "volume": 66735
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "volume": 64465
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "volume": 37453
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "volume": 27788
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 25324
      },
      {
        "date": "2025-10-03",
        "close": 16.049999,
        "volume": 30405
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "volume": 29438
      },
      {
        "date": "2025-10-17",
        "close": 15.7,
        "volume": 8647
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 7215
      },
      {
        "date": "2025-10-31",
        "close": 15.9,
        "volume": 6547
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "volume": 17276
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "volume": 71964
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "volume": 36997
      },
      {
        "date": "2025-11-28",
        "close": 14.9,
        "volume": 37205
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 62367
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 7361
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "volume": 12432
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "volume": 2713
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "volume": 21526
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 17678
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 10028
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 23518
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "volume": 36350
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "volume": 17174
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "volume": 37812
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "volume": 9946
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "volume": 16730
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 19660
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 30778
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "volume": 49610
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "volume": 27187
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 9604
      },
      {
        "date": "2026-04-10",
        "close": 14.55,
        "volume": 42424
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 23386
      },
      {
        "date": "2026-04-24",
        "close": 14.338364,
        "volume": 23539
      },
      {
        "date": "2026-05-01",
        "close": 14.634001,
        "volume": 17620
      },
      {
        "date": "2026-05-08",
        "close": 14.387637,
        "volume": 26896
      },
      {
        "date": "2026-05-15",
        "close": 13.944181,
        "volume": 43078
      },
      {
        "date": "2026-05-22",
        "close": 13.944181,
        "volume": 18721
      },
      {
        "date": "2026-05-29",
        "close": 13.697818,
        "volume": 8676
      },
      {
        "date": "2026-06-05",
        "close": 13.697818,
        "volume": 5615
      },
      {
        "date": "2026-06-12",
        "close": 13.155819,
        "volume": 3645
      },
      {
        "date": "2026-06-19",
        "close": 13.697818,
        "volume": 2445
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "volume": 3230
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 6089
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "volume": 18595
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "volume": 7790
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 26423
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 14356
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 19303
      }
    ],
    "sharemaestro_context": {
      "trend": 14.153255,
      "fair_value": 15.936239,
      "market_activity": -20.691934,
      "market_dynamics": -1.053594,
      "relative_strength": -16.150818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010204,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.006645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.077371,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.052382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.047826
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.062762
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.056452
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004329
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.070485
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.111651
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.144393
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088435
      }
    ]
  }
}