{
  "ticker": {
    "uuid": "ebccca4b-97bc-4b55-ad36-addff5abe78d",
    "symbol": "JYSK",
    "name": "Jyske Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1041.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.076477,
    "boundary_margin": 0.603817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209435,
    "volatility_stability": 0.7068,
    "risk_context": 0.4775,
    "current_regime": {
      "move": 0.933844,
      "interruption": -0.115767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 454.384613,
        "direction_boundary": 360.481506,
        "core_momentum": 0.260494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334624
      },
      {
        "date": "2023-08-25",
        "close": 442.646729,
        "direction_boundary": 348.01004,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332937
      },
      {
        "date": "2023-09-01",
        "close": 449.616089,
        "direction_boundary": 349.844055,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331882
      },
      {
        "date": "2023-09-08",
        "close": 447.782043,
        "direction_boundary": 372.036011,
        "core_momentum": 0.203599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316282
      },
      {
        "date": "2023-09-15",
        "close": 461.445709,
        "direction_boundary": 386.158142,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244149
      },
      {
        "date": "2023-09-22",
        "close": 472.08313,
        "direction_boundary": 381.022858,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2023-09-29",
        "close": 474.283997,
        "direction_boundary": 364.608093,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244302
      },
      {
        "date": "2023-10-06",
        "close": 466.580994,
        "direction_boundary": 347.643188,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241043
      },
      {
        "date": "2023-10-13",
        "close": 472.633392,
        "direction_boundary": 351.861481,
        "core_momentum": 0.343237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196914
      },
      {
        "date": "2023-10-20",
        "close": 470.249115,
        "direction_boundary": 371.210663,
        "core_momentum": 0.266799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195894
      },
      {
        "date": "2023-10-27",
        "close": 442.188202,
        "direction_boundary": 367.267487,
        "core_momentum": 0.203995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210539
      },
      {
        "date": "2023-11-03",
        "close": 443.747162,
        "direction_boundary": 355.254486,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191835
      },
      {
        "date": "2023-11-10",
        "close": 429.808441,
        "direction_boundary": 376.346008,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197364
      },
      {
        "date": "2023-11-17",
        "close": 439.437134,
        "direction_boundary": 385.057709,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197467
      },
      {
        "date": "2023-11-24",
        "close": 437.878235,
        "direction_boundary": 401.564117,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195238
      },
      {
        "date": "2023-12-01",
        "close": 435.952454,
        "direction_boundary": 396.245422,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192428
      },
      {
        "date": "2023-12-08",
        "close": 443.112335,
        "direction_boundary": 395.878571,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177775
      },
      {
        "date": "2023-12-15",
        "close": 452.341949,
        "direction_boundary": 388.083893,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176983
      },
      {
        "date": "2023-12-22",
        "close": 441.247803,
        "direction_boundary": 414.585876,
        "core_momentum": 0.06431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16512
      },
      {
        "date": "2023-12-29",
        "close": 451.223206,
        "direction_boundary": 413.852234,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165919
      },
      {
        "date": "2024-01-05",
        "close": 462.783478,
        "direction_boundary": 449.432678,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169497
      },
      {
        "date": "2024-01-12",
        "close": 504.363098,
        "direction_boundary": 448.423981,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2024-01-19",
        "close": 475.835358,
        "direction_boundary": 446.039703,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2024-01-26",
        "close": 503.803802,
        "direction_boundary": 444.939301,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2024-02-02",
        "close": 498.396484,
        "direction_boundary": 458.236115,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236709
      },
      {
        "date": "2024-02-09",
        "close": 481.429077,
        "direction_boundary": 500.144073,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241925
      },
      {
        "date": "2024-02-16",
        "close": 499.701721,
        "direction_boundary": 512.065369,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232582
      },
      {
        "date": "2024-02-23",
        "close": 487.955048,
        "direction_boundary": 525.453857,
        "core_momentum": -0.071365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231993
      },
      {
        "date": "2024-03-01",
        "close": 521.330627,
        "direction_boundary": 537.375122,
        "core_momentum": -0.029857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247251
      },
      {
        "date": "2024-03-08",
        "close": 525.059753,
        "direction_boundary": 497.759796,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2024-03-15",
        "close": 533.636719,
        "direction_boundary": 430.083527,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2024-03-22",
        "close": 534.569031,
        "direction_boundary": 430.817108,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243686
      },
      {
        "date": "2024-03-29",
        "close": 543.145935,
        "direction_boundary": 440.354187,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2024-04-05",
        "close": 564.961243,
        "direction_boundary": 426.873932,
        "core_momentum": 0.323485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2024-04-12",
        "close": 541.654297,
        "direction_boundary": 472.08313,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2024-04-19",
        "close": 531.399231,
        "direction_boundary": 465.1138,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2024-04-26",
        "close": 523.474854,
        "direction_boundary": 452.183746,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-05-03",
        "close": 530.933105,
        "direction_boundary": 425.406708,
        "core_momentum": 0.24806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2024-05-10",
        "close": 504.829254,
        "direction_boundary": 426.690521,
        "core_momentum": 0.183127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248613
      },
      {
        "date": "2024-05-17",
        "close": 507.626068,
        "direction_boundary": 436.044159,
        "core_momentum": 0.164162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2024-05-24",
        "close": 502.03244,
        "direction_boundary": 445.306122,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248316
      },
      {
        "date": "2024-05-31",
        "close": 526.737854,
        "direction_boundary": 455.393341,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2024-06-07",
        "close": 511.355255,
        "direction_boundary": 480.152924,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259467
      },
      {
        "date": "2024-06-14",
        "close": 507.626068,
        "direction_boundary": 491.524017,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259106
      },
      {
        "date": "2024-06-21",
        "close": 530.933105,
        "direction_boundary": 466.214203,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261385
      },
      {
        "date": "2024-06-28",
        "close": 516.482727,
        "direction_boundary": 475.38446,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264718
      },
      {
        "date": "2024-07-05",
        "close": 509.490662,
        "direction_boundary": 469.882294,
        "core_momentum": 0.084294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26431
      },
      {
        "date": "2024-07-12",
        "close": 509.490662,
        "direction_boundary": 467.864838,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236132
      },
      {
        "date": "2024-07-19",
        "close": 498.303314,
        "direction_boundary": 472.266541,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223177
      },
      {
        "date": "2024-07-26",
        "close": 514.152039,
        "direction_boundary": 470.799316,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213017
      },
      {
        "date": "2024-08-02",
        "close": 492.2435,
        "direction_boundary": 479.786163,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22126
      },
      {
        "date": "2024-08-09",
        "close": 481.522278,
        "direction_boundary": 481.069977,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218032
      },
      {
        "date": "2024-08-16",
        "close": 496.438751,
        "direction_boundary": 454.384613,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215918
      },
      {
        "date": "2024-08-23",
        "close": 504.829254,
        "direction_boundary": 442.646729,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2024-08-30",
        "close": 504.829254,
        "direction_boundary": 449.616089,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192925
      },
      {
        "date": "2024-09-06",
        "close": 493.175781,
        "direction_boundary": 447.782043,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194902
      },
      {
        "date": "2024-09-13",
        "close": 491.777344,
        "direction_boundary": 461.445709,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193045
      },
      {
        "date": "2024-09-20",
        "close": 490.378937,
        "direction_boundary": 472.08313,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192918
      },
      {
        "date": "2024-09-27",
        "close": 494.108032,
        "direction_boundary": 474.283997,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191597
      },
      {
        "date": "2024-10-04",
        "close": 486.649811,
        "direction_boundary": 466.580994,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181787
      },
      {
        "date": "2024-10-11",
        "close": 495.972595,
        "direction_boundary": 472.633392,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17701
      },
      {
        "date": "2024-10-18",
        "close": 499.235565,
        "direction_boundary": 470.249115,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176026
      },
      {
        "date": "2024-10-25",
        "close": 495.972595,
        "direction_boundary": 442.188202,
        "core_momentum": 0.121632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175201
      },
      {
        "date": "2024-11-01",
        "close": 452.901306,
        "direction_boundary": 443.747162,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212324
      },
      {
        "date": "2024-11-08",
        "close": 460.173096,
        "direction_boundary": 429.808441,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204425
      },
      {
        "date": "2024-11-15",
        "close": 460.54599,
        "direction_boundary": 439.437134,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20411
      },
      {
        "date": "2024-11-22",
        "close": 457.189789,
        "direction_boundary": 437.878235,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203906
      },
      {
        "date": "2024-11-29",
        "close": 463.156372,
        "direction_boundary": 435.952454,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19157
      },
      {
        "date": "2024-12-06",
        "close": 464.834473,
        "direction_boundary": 443.112335,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188524
      },
      {
        "date": "2024-12-13",
        "close": 474.996307,
        "direction_boundary": 452.341949,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19165
      },
      {
        "date": "2024-12-20",
        "close": 456.44397,
        "direction_boundary": 441.247803,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185622
      },
      {
        "date": "2024-12-27",
        "close": 474.530182,
        "direction_boundary": 451.223206,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192766
      },
      {
        "date": "2025-01-03",
        "close": 477.327026,
        "direction_boundary": 462.783478,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192565
      },
      {
        "date": "2025-01-10",
        "close": 474.064056,
        "direction_boundary": 504.363098,
        "core_momentum": -0.060074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2025-01-17",
        "close": 493.641907,
        "direction_boundary": 475.835358,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199462
      },
      {
        "date": "2025-01-24",
        "close": 496.438751,
        "direction_boundary": 503.803802,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2025-01-31",
        "close": 485.717529,
        "direction_boundary": 498.396484,
        "core_momentum": -0.025439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187196
      },
      {
        "date": "2025-02-07",
        "close": 507.159973,
        "direction_boundary": 481.429077,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2025-02-14",
        "close": 499.701721,
        "direction_boundary": 499.701721,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190769
      },
      {
        "date": "2025-02-21",
        "close": 511.355255,
        "direction_boundary": 487.955048,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2025-02-28",
        "close": 540.722046,
        "direction_boundary": 521.330627,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2025-03-07",
        "close": 547.247925,
        "direction_boundary": 525.059753,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2025-03-14",
        "close": 546.315735,
        "direction_boundary": 533.636719,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2025-03-21",
        "close": 547.247925,
        "direction_boundary": 534.569031,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2025-03-28",
        "close": 543.650146,
        "direction_boundary": 543.145935,
        "core_momentum": 0.000928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2025-04-04",
        "close": 468.345612,
        "direction_boundary": 564.961243,
        "core_momentum": -0.171013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2025-04-11",
        "close": 478.062317,
        "direction_boundary": 541.654297,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293768
      },
      {
        "date": "2025-04-18",
        "close": 502.354126,
        "direction_boundary": 531.399231,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30204
      },
      {
        "date": "2025-04-25",
        "close": 514.98584,
        "direction_boundary": 523.474854,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303759
      },
      {
        "date": "2025-05-02",
        "close": 538.305969,
        "direction_boundary": 530.933105,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2025-05-09",
        "close": 568.427795,
        "direction_boundary": 504.829254,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2025-05-16",
        "close": 594.177063,
        "direction_boundary": 507.626068,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290083
      },
      {
        "date": "2025-05-23",
        "close": 602.436279,
        "direction_boundary": 502.03244,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289068
      },
      {
        "date": "2025-05-30",
        "close": 599.0354,
        "direction_boundary": 526.737854,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-06-06",
        "close": 612.152954,
        "direction_boundary": 511.355255,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2025-06-13",
        "close": 610.695496,
        "direction_boundary": 507.626068,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290299
      },
      {
        "date": "2025-06-20",
        "close": 607.294617,
        "direction_boundary": 530.933105,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2025-06-27",
        "close": 629.643066,
        "direction_boundary": 516.482727,
        "core_momentum": 0.219098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2025-07-04",
        "close": 623.813049,
        "direction_boundary": 509.490662,
        "core_momentum": 0.224386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283204
      },
      {
        "date": "2025-07-11",
        "close": 635.473083,
        "direction_boundary": 509.490662,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2025-07-18",
        "close": 629.157227,
        "direction_boundary": 498.303314,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280544
      },
      {
        "date": "2025-07-25",
        "close": 629.643066,
        "direction_boundary": 514.152039,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2025-08-01",
        "close": 630.128906,
        "direction_boundary": 492.2435,
        "core_momentum": 0.280116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2025-08-08",
        "close": 649.076477,
        "direction_boundary": 481.522278,
        "core_momentum": 0.347968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2025-08-15",
        "close": 670.939087,
        "direction_boundary": 496.438751,
        "core_momentum": 0.351504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-08-22",
        "close": 692.801697,
        "direction_boundary": 504.829254,
        "core_momentum": 0.372349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2025-08-29",
        "close": 665.59491,
        "direction_boundary": 504.829254,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2025-09-05",
        "close": 668.024109,
        "direction_boundary": 493.175781,
        "core_momentum": 0.354536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2025-09-12",
        "close": 674.339966,
        "direction_boundary": 491.777344,
        "core_momentum": 0.37123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2025-09-19",
        "close": 679.684143,
        "direction_boundary": 490.378937,
        "core_momentum": 0.386039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2025-09-26",
        "close": 692.801697,
        "direction_boundary": 494.108032,
        "core_momentum": 0.402126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-10-03",
        "close": 687.943359,
        "direction_boundary": 486.649811,
        "core_momentum": 0.413631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2025-10-10",
        "close": 730.21106,
        "direction_boundary": 495.972595,
        "core_momentum": 0.472281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169522
      },
      {
        "date": "2025-10-17",
        "close": 710.777649,
        "direction_boundary": 499.235565,
        "core_momentum": 0.423732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2025-10-24",
        "close": 718.551025,
        "direction_boundary": 495.972595,
        "core_momentum": 0.448772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2025-10-31",
        "close": 738.470276,
        "direction_boundary": 452.901306,
        "core_momentum": 0.630532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2025-11-07",
        "close": 739.927795,
        "direction_boundary": 460.173096,
        "core_momentum": 0.607934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2025-11-14",
        "close": 752.073669,
        "direction_boundary": 460.54599,
        "core_momentum": 0.633004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2025-11-21",
        "close": 745.757813,
        "direction_boundary": 457.189789,
        "core_momentum": 0.631178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2025-11-28",
        "close": 774.907959,
        "direction_boundary": 463.156372,
        "core_momentum": 0.673102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2025-12-05",
        "close": 789.483032,
        "direction_boundary": 464.834473,
        "core_momentum": 0.698418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2025-12-12",
        "close": 799.199707,
        "direction_boundary": 474.996307,
        "core_momentum": 0.682539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2025-12-19",
        "close": 833.208252,
        "direction_boundary": 456.44397,
        "core_momentum": 0.825434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2025-12-26",
        "close": 840.981628,
        "direction_boundary": 474.530182,
        "core_momentum": 0.772241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2026-01-02",
        "close": 852.641663,
        "direction_boundary": 477.327026,
        "core_momentum": 0.786284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150627
      },
      {
        "date": "2026-01-09",
        "close": 845.354126,
        "direction_boundary": 474.064056,
        "core_momentum": 0.783207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2026-01-16",
        "close": 917.257813,
        "direction_boundary": 493.641907,
        "core_momentum": 0.858144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2026-01-23",
        "close": 904.626099,
        "direction_boundary": 496.438751,
        "core_momentum": 0.822231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2026-01-30",
        "close": 891.508484,
        "direction_boundary": 485.717529,
        "core_momentum": 0.835446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185302
      },
      {
        "date": "2026-02-06",
        "close": 952.237976,
        "direction_boundary": 507.159973,
        "core_momentum": 0.877589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2026-02-13",
        "close": 906.569397,
        "direction_boundary": 499.701721,
        "core_momentum": 0.814221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2026-02-20",
        "close": 931.347046,
        "direction_boundary": 511.355255,
        "core_momentum": 0.821331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2026-02-27",
        "close": 921.63031,
        "direction_boundary": 540.722046,
        "core_momentum": 0.704444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2026-03-06",
        "close": 872.075073,
        "direction_boundary": 547.247925,
        "core_momentum": 0.593565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2026-03-13",
        "close": 844.868286,
        "direction_boundary": 546.315735,
        "core_momentum": 0.546484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231468
      },
      {
        "date": "2026-03-20",
        "close": 842.0,
        "direction_boundary": 547.247925,
        "core_momentum": 0.538608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2026-03-27",
        "close": 856.0,
        "direction_boundary": 543.650146,
        "core_momentum": 0.574542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2026-04-03",
        "close": 909.0,
        "direction_boundary": 468.345612,
        "core_momentum": 0.940874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2026-04-10",
        "close": 918.0,
        "direction_boundary": 478.062317,
        "core_momentum": 0.920252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2026-04-17",
        "close": 934.0,
        "direction_boundary": 502.354126,
        "core_momentum": 0.859246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2026-04-24",
        "close": 882.0,
        "direction_boundary": 514.98584,
        "core_momentum": 0.712668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244209
      },
      {
        "date": "2026-05-01",
        "close": 884.5,
        "direction_boundary": 538.305969,
        "core_momentum": 0.643118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242663
      },
      {
        "date": "2026-05-08",
        "close": 888.5,
        "direction_boundary": 568.427795,
        "core_momentum": 0.563083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242585
      },
      {
        "date": "2026-05-15",
        "close": 895.0,
        "direction_boundary": 594.177063,
        "core_momentum": 0.506285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24222
      },
      {
        "date": "2026-05-22",
        "close": 918.0,
        "direction_boundary": 602.436279,
        "core_momentum": 0.523813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242535
      },
      {
        "date": "2026-05-29",
        "close": 918.0,
        "direction_boundary": 599.0354,
        "core_momentum": 0.532464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238737
      },
      {
        "date": "2026-06-05",
        "close": 887.5,
        "direction_boundary": 612.152954,
        "core_momentum": 0.449801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244417
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "direction_boundary": 610.695496,
        "core_momentum": 0.521216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2026-06-19",
        "close": 950.5,
        "direction_boundary": 607.294617,
        "core_momentum": 0.565138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2468
      },
      {
        "date": "2026-06-26",
        "close": 935.0,
        "direction_boundary": 629.643066,
        "core_momentum": 0.484968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248493
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "direction_boundary": 623.813049,
        "core_momentum": 0.554953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2026-07-10",
        "close": 982.0,
        "direction_boundary": 635.473083,
        "core_momentum": 0.545305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251719
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "direction_boundary": 629.157227,
        "core_momentum": 0.586249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2026-07-24",
        "close": 1003.0,
        "direction_boundary": 629.643066,
        "core_momentum": 0.592966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226119
      },
      {
        "date": "2026-07-31",
        "close": 1030.0,
        "direction_boundary": 630.128906,
        "core_momentum": 0.634586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226561
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "direction_boundary": 649.076477,
        "core_momentum": 0.603817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 454.384613,
        "volume": 1102710
      },
      {
        "date": "2023-08-25",
        "close": 442.646729,
        "volume": 478923
      },
      {
        "date": "2023-09-01",
        "close": 449.616089,
        "volume": 396890
      },
      {
        "date": "2023-09-08",
        "close": 447.782043,
        "volume": 463015
      },
      {
        "date": "2023-09-15",
        "close": 461.445709,
        "volume": 555204
      },
      {
        "date": "2023-09-22",
        "close": 472.08313,
        "volume": 444136
      },
      {
        "date": "2023-09-29",
        "close": 474.283997,
        "volume": 374975
      },
      {
        "date": "2023-10-06",
        "close": 466.580994,
        "volume": 623396
      },
      {
        "date": "2023-10-13",
        "close": 472.633392,
        "volume": 632047
      },
      {
        "date": "2023-10-20",
        "close": 470.249115,
        "volume": 607855
      },
      {
        "date": "2023-10-27",
        "close": 442.188202,
        "volume": 694250
      },
      {
        "date": "2023-11-03",
        "close": 443.747162,
        "volume": 1053781
      },
      {
        "date": "2023-11-10",
        "close": 429.808441,
        "volume": 695126
      },
      {
        "date": "2023-11-17",
        "close": 439.437134,
        "volume": 848267
      },
      {
        "date": "2023-11-24",
        "close": 437.878235,
        "volume": 396081
      },
      {
        "date": "2023-12-01",
        "close": 435.952454,
        "volume": 445730
      },
      {
        "date": "2023-12-08",
        "close": 443.112335,
        "volume": 767254
      },
      {
        "date": "2023-12-15",
        "close": 452.341949,
        "volume": 1002929
      },
      {
        "date": "2023-12-22",
        "close": 441.247803,
        "volume": 623439
      },
      {
        "date": "2023-12-29",
        "close": 451.223206,
        "volume": 491356
      },
      {
        "date": "2024-01-05",
        "close": 462.783478,
        "volume": 751242
      },
      {
        "date": "2024-01-12",
        "close": 504.363098,
        "volume": 1371508
      },
      {
        "date": "2024-01-19",
        "close": 475.835358,
        "volume": 738277
      },
      {
        "date": "2024-01-26",
        "close": 503.803802,
        "volume": 520706
      },
      {
        "date": "2024-02-02",
        "close": 498.396484,
        "volume": 608732
      },
      {
        "date": "2024-02-09",
        "close": 481.429077,
        "volume": 538149
      },
      {
        "date": "2024-02-16",
        "close": 499.701721,
        "volume": 436455
      },
      {
        "date": "2024-02-23",
        "close": 487.955048,
        "volume": 335119
      },
      {
        "date": "2024-03-01",
        "close": 521.330627,
        "volume": 1433680
      },
      {
        "date": "2024-03-08",
        "close": 525.059753,
        "volume": 523985
      },
      {
        "date": "2024-03-15",
        "close": 533.636719,
        "volume": 525041
      },
      {
        "date": "2024-03-22",
        "close": 534.569031,
        "volume": 478495
      },
      {
        "date": "2024-03-29",
        "close": 543.145935,
        "volume": 235006
      },
      {
        "date": "2024-04-05",
        "close": 564.961243,
        "volume": 516525
      },
      {
        "date": "2024-04-12",
        "close": 541.654297,
        "volume": 638016
      },
      {
        "date": "2024-04-19",
        "close": 531.399231,
        "volume": 546992
      },
      {
        "date": "2024-04-26",
        "close": 523.474854,
        "volume": 385391
      },
      {
        "date": "2024-05-03",
        "close": 530.933105,
        "volume": 543756
      },
      {
        "date": "2024-05-10",
        "close": 504.829254,
        "volume": 839003
      },
      {
        "date": "2024-05-17",
        "close": 507.626068,
        "volume": 855534
      },
      {
        "date": "2024-05-24",
        "close": 502.03244,
        "volume": 409854
      },
      {
        "date": "2024-05-31",
        "close": 526.737854,
        "volume": 671349
      },
      {
        "date": "2024-06-07",
        "close": 511.355255,
        "volume": 738911
      },
      {
        "date": "2024-06-14",
        "close": 507.626068,
        "volume": 975599
      },
      {
        "date": "2024-06-21",
        "close": 530.933105,
        "volume": 838243
      },
      {
        "date": "2024-06-28",
        "close": 516.482727,
        "volume": 873713
      },
      {
        "date": "2024-07-05",
        "close": 509.490662,
        "volume": 805205
      },
      {
        "date": "2024-07-12",
        "close": 509.490662,
        "volume": 620594
      },
      {
        "date": "2024-07-19",
        "close": 498.303314,
        "volume": 752080
      },
      {
        "date": "2024-07-26",
        "close": 514.152039,
        "volume": 643377
      },
      {
        "date": "2024-08-02",
        "close": 492.2435,
        "volume": 759218
      },
      {
        "date": "2024-08-09",
        "close": 481.522278,
        "volume": 853040
      },
      {
        "date": "2024-08-16",
        "close": 496.438751,
        "volume": 673948
      },
      {
        "date": "2024-08-23",
        "close": 504.829254,
        "volume": 856623
      },
      {
        "date": "2024-08-30",
        "close": 504.829254,
        "volume": 678116
      },
      {
        "date": "2024-09-06",
        "close": 493.175781,
        "volume": 713509
      },
      {
        "date": "2024-09-13",
        "close": 491.777344,
        "volume": 661664
      },
      {
        "date": "2024-09-20",
        "close": 490.378937,
        "volume": 692215
      },
      {
        "date": "2024-09-27",
        "close": 494.108032,
        "volume": 704436
      },
      {
        "date": "2024-10-04",
        "close": 486.649811,
        "volume": 762876
      },
      {
        "date": "2024-10-11",
        "close": 495.972595,
        "volume": 504054
      },
      {
        "date": "2024-10-18",
        "close": 499.235565,
        "volume": 440297
      },
      {
        "date": "2024-10-25",
        "close": 495.972595,
        "volume": 326443
      },
      {
        "date": "2024-11-01",
        "close": 452.901306,
        "volume": 2002798
      },
      {
        "date": "2024-11-08",
        "close": 460.173096,
        "volume": 562634
      },
      {
        "date": "2024-11-15",
        "close": 460.54599,
        "volume": 384487
      },
      {
        "date": "2024-11-22",
        "close": 457.189789,
        "volume": 428746
      },
      {
        "date": "2024-11-29",
        "close": 463.156372,
        "volume": 500597
      },
      {
        "date": "2024-12-06",
        "close": 464.834473,
        "volume": 488661
      },
      {
        "date": "2024-12-13",
        "close": 474.996307,
        "volume": 880513
      },
      {
        "date": "2024-12-20",
        "close": 456.44397,
        "volume": 705299
      },
      {
        "date": "2024-12-27",
        "close": 474.530182,
        "volume": 188463
      },
      {
        "date": "2025-01-03",
        "close": 477.327026,
        "volume": 350373
      },
      {
        "date": "2025-01-10",
        "close": 474.064056,
        "volume": 638007
      },
      {
        "date": "2025-01-17",
        "close": 493.641907,
        "volume": 809003
      },
      {
        "date": "2025-01-24",
        "close": 496.438751,
        "volume": 453537
      },
      {
        "date": "2025-01-31",
        "close": 485.717529,
        "volume": 337015
      },
      {
        "date": "2025-02-07",
        "close": 507.159973,
        "volume": 573111
      },
      {
        "date": "2025-02-14",
        "close": 499.701721,
        "volume": 362041
      },
      {
        "date": "2025-02-21",
        "close": 511.355255,
        "volume": 399048
      },
      {
        "date": "2025-02-28",
        "close": 540.722046,
        "volume": 1112744
      },
      {
        "date": "2025-03-07",
        "close": 547.247925,
        "volume": 560807
      },
      {
        "date": "2025-03-14",
        "close": 546.315735,
        "volume": 436233
      },
      {
        "date": "2025-03-21",
        "close": 547.247925,
        "volume": 537350
      },
      {
        "date": "2025-03-28",
        "close": 543.650146,
        "volume": 763356
      },
      {
        "date": "2025-04-04",
        "close": 468.345612,
        "volume": 886804
      },
      {
        "date": "2025-04-11",
        "close": 478.062317,
        "volume": 1322256
      },
      {
        "date": "2025-04-18",
        "close": 502.354126,
        "volume": 318668
      },
      {
        "date": "2025-04-25",
        "close": 514.98584,
        "volume": 345344
      },
      {
        "date": "2025-05-02",
        "close": 538.305969,
        "volume": 417631
      },
      {
        "date": "2025-05-09",
        "close": 568.427795,
        "volume": 876137
      },
      {
        "date": "2025-05-16",
        "close": 594.177063,
        "volume": 528497
      },
      {
        "date": "2025-05-23",
        "close": 602.436279,
        "volume": 654801
      },
      {
        "date": "2025-05-30",
        "close": 599.0354,
        "volume": 185621
      },
      {
        "date": "2025-06-06",
        "close": 612.152954,
        "volume": 339043
      },
      {
        "date": "2025-06-13",
        "close": 610.695496,
        "volume": 332093
      },
      {
        "date": "2025-06-20",
        "close": 607.294617,
        "volume": 558946
      },
      {
        "date": "2025-06-27",
        "close": 629.643066,
        "volume": 370203
      },
      {
        "date": "2025-07-04",
        "close": 623.813049,
        "volume": 338973
      },
      {
        "date": "2025-07-11",
        "close": 635.473083,
        "volume": 281716
      },
      {
        "date": "2025-07-18",
        "close": 629.157227,
        "volume": 256073
      },
      {
        "date": "2025-07-25",
        "close": 629.643066,
        "volume": 336161
      },
      {
        "date": "2025-08-01",
        "close": 630.128906,
        "volume": 506568
      },
      {
        "date": "2025-08-08",
        "close": 649.076477,
        "volume": 447138
      },
      {
        "date": "2025-08-15",
        "close": 670.939087,
        "volume": 453710
      },
      {
        "date": "2025-08-22",
        "close": 692.801697,
        "volume": 600908
      },
      {
        "date": "2025-08-29",
        "close": 665.59491,
        "volume": 513687
      },
      {
        "date": "2025-09-05",
        "close": 668.024109,
        "volume": 320946
      },
      {
        "date": "2025-09-12",
        "close": 674.339966,
        "volume": 254395
      },
      {
        "date": "2025-09-19",
        "close": 679.684143,
        "volume": 443177
      },
      {
        "date": "2025-09-26",
        "close": 692.801697,
        "volume": 340330
      },
      {
        "date": "2025-10-03",
        "close": 687.943359,
        "volume": 349600
      },
      {
        "date": "2025-10-10",
        "close": 730.21106,
        "volume": 386377
      },
      {
        "date": "2025-10-17",
        "close": 710.777649,
        "volume": 404946
      },
      {
        "date": "2025-10-24",
        "close": 718.551025,
        "volume": 347069
      },
      {
        "date": "2025-10-31",
        "close": 738.470276,
        "volume": 472852
      },
      {
        "date": "2025-11-07",
        "close": 739.927795,
        "volume": 412097
      },
      {
        "date": "2025-11-14",
        "close": 752.073669,
        "volume": 448165
      },
      {
        "date": "2025-11-21",
        "close": 745.757813,
        "volume": 338740
      },
      {
        "date": "2025-11-28",
        "close": 774.907959,
        "volume": 378007
      },
      {
        "date": "2025-12-05",
        "close": 789.483032,
        "volume": 390684
      },
      {
        "date": "2025-12-12",
        "close": 799.199707,
        "volume": 493201
      },
      {
        "date": "2025-12-19",
        "close": 833.208252,
        "volume": 516944
      },
      {
        "date": "2025-12-26",
        "close": 840.981628,
        "volume": 157665
      },
      {
        "date": "2026-01-02",
        "close": 852.641663,
        "volume": 273760
      },
      {
        "date": "2026-01-09",
        "close": 845.354126,
        "volume": 513538
      },
      {
        "date": "2026-01-16",
        "close": 917.257813,
        "volume": 682918
      },
      {
        "date": "2026-01-23",
        "close": 904.626099,
        "volume": 497556
      },
      {
        "date": "2026-01-30",
        "close": 891.508484,
        "volume": 495805
      },
      {
        "date": "2026-02-06",
        "close": 952.237976,
        "volume": 563491
      },
      {
        "date": "2026-02-13",
        "close": 906.569397,
        "volume": 468849
      },
      {
        "date": "2026-02-20",
        "close": 931.347046,
        "volume": 360475
      },
      {
        "date": "2026-02-27",
        "close": 921.63031,
        "volume": 356529
      },
      {
        "date": "2026-03-06",
        "close": 872.075073,
        "volume": 571656
      },
      {
        "date": "2026-03-13",
        "close": 844.868286,
        "volume": 497564
      },
      {
        "date": "2026-03-20",
        "close": 842.0,
        "volume": 639200
      },
      {
        "date": "2026-03-27",
        "close": 856.0,
        "volume": 352059
      },
      {
        "date": "2026-04-03",
        "close": 909.0,
        "volume": 275510
      },
      {
        "date": "2026-04-10",
        "close": 918.0,
        "volume": 362035
      },
      {
        "date": "2026-04-17",
        "close": 934.0,
        "volume": 389817
      },
      {
        "date": "2026-04-24",
        "close": 882.0,
        "volume": 472948
      },
      {
        "date": "2026-05-01",
        "close": 884.5,
        "volume": 444478
      },
      {
        "date": "2026-05-08",
        "close": 888.5,
        "volume": 628645
      },
      {
        "date": "2026-05-15",
        "close": 895.0,
        "volume": 239037
      },
      {
        "date": "2026-05-22",
        "close": 918.0,
        "volume": 444055
      },
      {
        "date": "2026-05-29",
        "close": 918.0,
        "volume": 430155
      },
      {
        "date": "2026-06-05",
        "close": 887.5,
        "volume": 294064
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "volume": 90256
      },
      {
        "date": "2026-06-19",
        "close": 950.5,
        "volume": 154562
      },
      {
        "date": "2026-06-26",
        "close": 935.0,
        "volume": 53661
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "volume": 65813
      },
      {
        "date": "2026-07-10",
        "close": 982.0,
        "volume": 361690
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "volume": 435620
      },
      {
        "date": "2026-07-24",
        "close": 1003.0,
        "volume": 352464
      },
      {
        "date": "2026-07-31",
        "close": 1030.0,
        "volume": 311972
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "volume": 361962
      }
    ],
    "sharemaestro_context": {
      "trend": 923.770683,
      "fair_value": 620.734831,
      "market_activity": 61.131365,
      "market_dynamics": 1.242757,
      "relative_strength": 17.553571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.001942,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.028806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014357,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.053754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060083,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.07233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.381149,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.132052,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.121407
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 1.04091
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.082881
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.021596
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.063155
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.099585
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933844
      }
    ]
  }
}