{
  "ticker": {
    "uuid": "ebcd8ed3-d15f-45e2-8cbd-14e454a94c26",
    "symbol": "IRFC",
    "name": "Indian Railway Finance Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.923126,
    "boundary_margin": -0.278004,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251345,
    "volatility_stability": 0.7374,
    "risk_context": 0.3979,
    "current_regime": {
      "move": -0.377398,
      "interruption": 0.310506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.766262,
        "direction_boundary": 18.996723,
        "core_momentum": 1.356525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450437
      },
      {
        "date": "2023-08-25",
        "close": 45.855812,
        "direction_boundary": 18.996723,
        "core_momentum": 1.41388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44443
      },
      {
        "date": "2023-09-01",
        "close": 52.819447,
        "direction_boundary": 19.622498,
        "core_momentum": 1.69178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474283
      },
      {
        "date": "2023-09-08",
        "close": 73.047165,
        "direction_boundary": 20.427063,
        "core_momentum": 2.575999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626019
      },
      {
        "date": "2023-09-15",
        "close": 75.832214,
        "direction_boundary": 20.224819,
        "core_momentum": 2.749463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616554
      },
      {
        "date": "2023-09-22",
        "close": 71.770622,
        "direction_boundary": 19.581299,
        "core_momentum": 2.665264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626031
      },
      {
        "date": "2023-09-29",
        "close": 73.156357,
        "direction_boundary": 19.535336,
        "core_momentum": 2.744822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624368
      },
      {
        "date": "2023-10-06",
        "close": 71.531708,
        "direction_boundary": 19.627264,
        "core_momentum": 2.644507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63046
      },
      {
        "date": "2023-10-13",
        "close": 73.20414,
        "direction_boundary": 19.673235,
        "core_momentum": 2.721002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628644
      },
      {
        "date": "2023-10-20",
        "close": 73.634193,
        "direction_boundary": 19.627264,
        "core_momentum": 2.751628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629824
      },
      {
        "date": "2023-10-27",
        "close": 68.760269,
        "direction_boundary": 20.546574,
        "core_momentum": 2.346556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634564
      },
      {
        "date": "2023-11-03",
        "close": 68.951401,
        "direction_boundary": 21.787645,
        "core_momentum": 2.164702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629441
      },
      {
        "date": "2023-11-10",
        "close": 71.582596,
        "direction_boundary": 22.523092,
        "core_momentum": 2.178187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6208
      },
      {
        "date": "2023-11-17",
        "close": 74.287483,
        "direction_boundary": 26.054438,
        "core_momentum": 1.851241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619613
      },
      {
        "date": "2023-11-24",
        "close": 73.514664,
        "direction_boundary": 30.128403,
        "core_momentum": 1.440045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61172
      },
      {
        "date": "2023-12-01",
        "close": 72.838448,
        "direction_boundary": 32.686474,
        "core_momentum": 1.228397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613214
      },
      {
        "date": "2023-12-08",
        "close": 73.997673,
        "direction_boundary": 29.417826,
        "core_momentum": 1.515402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61371
      },
      {
        "date": "2023-12-15",
        "close": 91.482758,
        "direction_boundary": 30.412632,
        "core_momentum": 2.008051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658884
      },
      {
        "date": "2023-12-22",
        "close": 94.429146,
        "direction_boundary": 26.386036,
        "core_momentum": 2.578755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652842
      },
      {
        "date": "2023-12-29",
        "close": 95.974792,
        "direction_boundary": 30.838976,
        "core_momentum": 2.112126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652635
      },
      {
        "date": "2024-01-05",
        "close": 97.327225,
        "direction_boundary": 30.981094,
        "core_momentum": 2.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652464
      },
      {
        "date": "2024-01-12",
        "close": 109.54747,
        "direction_boundary": 32.16539,
        "core_momentum": 2.405756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654368
      },
      {
        "date": "2024-01-19",
        "close": 154.805817,
        "direction_boundary": 31.360067,
        "core_momentum": 3.936399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773228
      },
      {
        "date": "2024-01-26",
        "close": 167.943802,
        "direction_boundary": 29.654686,
        "core_momentum": 4.663314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769422
      },
      {
        "date": "2024-02-02",
        "close": 163.210297,
        "direction_boundary": 29.512571,
        "core_momentum": 4.530196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728939
      },
      {
        "date": "2024-02-09",
        "close": 148.478363,
        "direction_boundary": 28.517765,
        "core_momentum": 4.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75488
      },
      {
        "date": "2024-02-16",
        "close": 150.168915,
        "direction_boundary": 27.238729,
        "core_momentum": 4.513066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747933
      },
      {
        "date": "2024-02-23",
        "close": 147.995346,
        "direction_boundary": 26.386036,
        "core_momentum": 4.608851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752164
      },
      {
        "date": "2024-03-01",
        "close": 142.39238,
        "direction_boundary": 26.717642,
        "core_momentum": 4.329526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747465
      },
      {
        "date": "2024-03-08",
        "close": 138.818085,
        "direction_boundary": 26.528154,
        "core_momentum": 4.232859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62745
      },
      {
        "date": "2024-03-15",
        "close": 132.297394,
        "direction_boundary": 25.580721,
        "core_momentum": 4.171762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635145
      },
      {
        "date": "2024-03-22",
        "close": 136.161499,
        "direction_boundary": 25.154371,
        "core_momentum": 4.413035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625529
      },
      {
        "date": "2024-03-29",
        "close": 137.513962,
        "direction_boundary": 25.201746,
        "core_momentum": 4.456525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625823
      },
      {
        "date": "2024-04-05",
        "close": 142.827103,
        "direction_boundary": 26.007067,
        "core_momentum": 4.491857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622397
      },
      {
        "date": "2024-04-12",
        "close": 140.363724,
        "direction_boundary": 26.054438,
        "core_momentum": 4.387325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625379
      },
      {
        "date": "2024-04-19",
        "close": 136.209824,
        "direction_boundary": 26.575523,
        "core_momentum": 4.125386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629548
      },
      {
        "date": "2024-04-26",
        "close": 152.680557,
        "direction_boundary": 30.08103,
        "core_momentum": 4.075643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627028
      },
      {
        "date": "2024-05-03",
        "close": 151.666245,
        "direction_boundary": 33.018078,
        "core_momentum": 3.59343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628004
      },
      {
        "date": "2024-05-10",
        "close": 143.020309,
        "direction_boundary": 31.596926,
        "core_momentum": 3.526399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639862
      },
      {
        "date": "2024-05-17",
        "close": 163.258575,
        "direction_boundary": 31.739042,
        "core_momentum": 4.143778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656402
      },
      {
        "date": "2024-05-24",
        "close": 177.748978,
        "direction_boundary": 30.223148,
        "core_momentum": 4.88122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657904
      },
      {
        "date": "2024-05-31",
        "close": 171.759628,
        "direction_boundary": 30.31789,
        "core_momentum": 4.66529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662094
      },
      {
        "date": "2024-06-07",
        "close": 167.702301,
        "direction_boundary": 31.40744,
        "core_momentum": 4.339572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666431
      },
      {
        "date": "2024-06-14",
        "close": 168.861526,
        "direction_boundary": 31.217955,
        "core_momentum": 4.409116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613866
      },
      {
        "date": "2024-06-21",
        "close": 170.32991,
        "direction_boundary": 30.55475,
        "core_momentum": 4.57458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614087
      },
      {
        "date": "2024-06-28",
        "close": 167.905167,
        "direction_boundary": 30.981094,
        "core_momentum": 4.419601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61619
      },
      {
        "date": "2024-07-05",
        "close": 181.835266,
        "direction_boundary": 31.360067,
        "core_momentum": 4.798306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621302
      },
      {
        "date": "2024-07-12",
        "close": 210.043274,
        "direction_boundary": 30.838976,
        "core_momentum": 5.810968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630147
      },
      {
        "date": "2024-07-19",
        "close": 198.779388,
        "direction_boundary": 33.112823,
        "core_momentum": 5.003094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437921
      },
      {
        "date": "2024-07-26",
        "close": 177.208008,
        "direction_boundary": 33.207565,
        "core_momentum": 4.336375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457691
      },
      {
        "date": "2024-08-02",
        "close": 185.79599,
        "direction_boundary": 42.6819,
        "core_momentum": 3.353039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459626
      },
      {
        "date": "2024-08-09",
        "close": 173.682007,
        "direction_boundary": 46.329529,
        "core_momentum": 2.74884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449277
      },
      {
        "date": "2024-08-16",
        "close": 172.696655,
        "direction_boundary": 44.766262,
        "core_momentum": 2.857741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449496
      },
      {
        "date": "2024-08-23",
        "close": 177.868698,
        "direction_boundary": 45.855812,
        "core_momentum": 2.878869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449739
      },
      {
        "date": "2024-08-30",
        "close": 173.223434,
        "direction_boundary": 52.819447,
        "core_momentum": 2.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2024-09-06",
        "close": 164.718384,
        "direction_boundary": 73.047165,
        "core_momentum": 1.254959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452563
      },
      {
        "date": "2024-09-13",
        "close": 162.19693,
        "direction_boundary": 75.832214,
        "core_momentum": 1.138892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446897
      },
      {
        "date": "2024-09-20",
        "close": 156.55278,
        "direction_boundary": 71.770622,
        "core_momentum": 1.181293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449737
      },
      {
        "date": "2024-09-27",
        "close": 152.072357,
        "direction_boundary": 73.156357,
        "core_momentum": 1.078731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452188
      },
      {
        "date": "2024-10-04",
        "close": 147.475586,
        "direction_boundary": 71.531708,
        "core_momentum": 1.061681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451867
      },
      {
        "date": "2024-10-11",
        "close": 147.795609,
        "direction_boundary": 73.20414,
        "core_momentum": 1.018952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451068
      },
      {
        "date": "2024-10-18",
        "close": 143.218201,
        "direction_boundary": 73.634193,
        "core_momentum": 0.944996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451274
      },
      {
        "date": "2024-10-25",
        "close": 130.368515,
        "direction_boundary": 68.760269,
        "core_momentum": 0.895986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439925
      },
      {
        "date": "2024-11-01",
        "close": 153.333084,
        "direction_boundary": 68.951401,
        "core_momentum": 1.223785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498
      },
      {
        "date": "2024-11-08",
        "close": 144.0522,
        "direction_boundary": 71.582596,
        "core_momentum": 1.012391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498915
      },
      {
        "date": "2024-11-15",
        "close": 136.179611,
        "direction_boundary": 74.287483,
        "core_momentum": 0.833143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466556
      },
      {
        "date": "2024-11-22",
        "close": 138.607559,
        "direction_boundary": 73.514664,
        "core_momentum": 0.885441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449008
      },
      {
        "date": "2024-11-29",
        "close": 145.618378,
        "direction_boundary": 72.838448,
        "core_momentum": 0.999197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454741
      },
      {
        "date": "2024-12-06",
        "close": 154.062561,
        "direction_boundary": 73.997673,
        "core_momentum": 1.081992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462109
      },
      {
        "date": "2024-12-13",
        "close": 155.349686,
        "direction_boundary": 91.482758,
        "core_momentum": 0.698131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462176
      },
      {
        "date": "2024-12-20",
        "close": 144.711578,
        "direction_boundary": 94.429146,
        "core_momentum": 0.532488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471182
      },
      {
        "date": "2024-12-27",
        "close": 142.576126,
        "direction_boundary": 95.974792,
        "core_momentum": 0.485558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4712
      },
      {
        "date": "2025-01-03",
        "close": 149.869736,
        "direction_boundary": 97.327225,
        "core_momentum": 0.539854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462044
      },
      {
        "date": "2025-01-10",
        "close": 132.328064,
        "direction_boundary": 109.54747,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435128
      },
      {
        "date": "2025-01-17",
        "close": 142.54689,
        "direction_boundary": 154.805817,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449714
      },
      {
        "date": "2025-01-24",
        "close": 137.174179,
        "direction_boundary": 167.943802,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426925
      },
      {
        "date": "2025-01-31",
        "close": 147.178513,
        "direction_boundary": 163.210297,
        "core_momentum": -0.098228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43424
      },
      {
        "date": "2025-02-07",
        "close": 130.104858,
        "direction_boundary": 148.478363,
        "core_momentum": -0.123745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455673
      },
      {
        "date": "2025-02-14",
        "close": 118.715935,
        "direction_boundary": 150.168915,
        "core_momentum": -0.209451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46901
      },
      {
        "date": "2025-02-21",
        "close": 121.992203,
        "direction_boundary": 147.995346,
        "core_momentum": -0.175702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468593
      },
      {
        "date": "2025-02-28",
        "close": 109.618446,
        "direction_boundary": 142.39238,
        "core_momentum": -0.230166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485683
      },
      {
        "date": "2025-03-07",
        "close": 120.344315,
        "direction_boundary": 138.818085,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50673
      },
      {
        "date": "2025-03-14",
        "close": 114.757118,
        "direction_boundary": 132.297394,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509106
      },
      {
        "date": "2025-03-21",
        "close": 127.220718,
        "direction_boundary": 136.161499,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532766
      },
      {
        "date": "2025-03-28",
        "close": 122.0793,
        "direction_boundary": 137.513962,
        "core_momentum": -0.112241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533999
      },
      {
        "date": "2025-04-04",
        "close": 122.491402,
        "direction_boundary": 142.827103,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53325
      },
      {
        "date": "2025-04-11",
        "close": 121.775139,
        "direction_boundary": 140.363724,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533086
      },
      {
        "date": "2025-04-18",
        "close": 127.044098,
        "direction_boundary": 136.209824,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536255
      },
      {
        "date": "2025-04-25",
        "close": 126.376907,
        "direction_boundary": 152.680557,
        "core_momentum": -0.172279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2025-05-02",
        "close": 121.951752,
        "direction_boundary": 151.666245,
        "core_momentum": -0.19592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465742
      },
      {
        "date": "2025-05-09",
        "close": 114.229805,
        "direction_boundary": 143.020309,
        "core_momentum": -0.201304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466445
      },
      {
        "date": "2025-05-16",
        "close": 136.00235,
        "direction_boundary": 163.258575,
        "core_momentum": -0.166951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525609
      },
      {
        "date": "2025-05-23",
        "close": 134.138107,
        "direction_boundary": 177.748978,
        "core_momentum": -0.245351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525299
      },
      {
        "date": "2025-05-30",
        "close": 136.335953,
        "direction_boundary": 171.759628,
        "core_momentum": -0.20624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520909
      },
      {
        "date": "2025-06-06",
        "close": 143.655624,
        "direction_boundary": 167.702301,
        "core_momentum": -0.143389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520018
      },
      {
        "date": "2025-06-13",
        "close": 135.727615,
        "direction_boundary": 168.861526,
        "core_momentum": -0.196219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525071
      },
      {
        "date": "2025-06-20",
        "close": 131.675308,
        "direction_boundary": 170.32991,
        "core_momentum": -0.22694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517871
      },
      {
        "date": "2025-06-27",
        "close": 137.3564,
        "direction_boundary": 167.905167,
        "core_momentum": -0.181941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521436
      },
      {
        "date": "2025-07-04",
        "close": 136.620499,
        "direction_boundary": 181.835266,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516162
      },
      {
        "date": "2025-07-11",
        "close": 132.734985,
        "direction_boundary": 210.043274,
        "core_momentum": -0.368059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487601
      },
      {
        "date": "2025-07-18",
        "close": 131.322083,
        "direction_boundary": 198.779388,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475815
      },
      {
        "date": "2025-07-25",
        "close": 129.546143,
        "direction_boundary": 177.208008,
        "core_momentum": -0.26896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473375
      },
      {
        "date": "2025-08-01",
        "close": 124.502838,
        "direction_boundary": 185.79599,
        "core_momentum": -0.329895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464139
      },
      {
        "date": "2025-08-08",
        "close": 122.923126,
        "direction_boundary": 173.682007,
        "core_momentum": -0.292252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432722
      },
      {
        "date": "2025-08-15",
        "close": 122.157799,
        "direction_boundary": 172.696655,
        "core_momentum": -0.292645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413192
      },
      {
        "date": "2025-08-22",
        "close": 122.628769,
        "direction_boundary": 177.868698,
        "core_momentum": -0.310566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411504
      },
      {
        "date": "2025-08-29",
        "close": 115.888008,
        "direction_boundary": 173.223434,
        "core_momentum": -0.330991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390661
      },
      {
        "date": "2025-09-05",
        "close": 121.13736,
        "direction_boundary": 164.718384,
        "core_momentum": -0.264579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373292
      },
      {
        "date": "2025-09-12",
        "close": 123.855255,
        "direction_boundary": 162.19693,
        "core_momentum": -0.23639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367922
      },
      {
        "date": "2025-09-19",
        "close": 127.25016,
        "direction_boundary": 156.55278,
        "core_momentum": -0.187174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2025-09-26",
        "close": 119.616524,
        "direction_boundary": 152.072357,
        "core_momentum": -0.213424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346748
      },
      {
        "date": "2025-10-03",
        "close": 123.482399,
        "direction_boundary": 147.475586,
        "core_momentum": -0.162693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34966
      },
      {
        "date": "2025-10-10",
        "close": 124.120171,
        "direction_boundary": 147.795609,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349605
      },
      {
        "date": "2025-10-17",
        "close": 121.196228,
        "direction_boundary": 143.218201,
        "core_momentum": -0.153765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2025-10-24",
        "close": 122.429794,
        "direction_boundary": 130.368515,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      },
      {
        "date": "2025-10-31",
        "close": 122.014206,
        "direction_boundary": 153.333084,
        "core_momentum": -0.204254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342683
      },
      {
        "date": "2025-11-07",
        "close": 120.084702,
        "direction_boundary": 144.0522,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330439
      },
      {
        "date": "2025-11-14",
        "close": 119.73838,
        "direction_boundary": 136.179611,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217436
      },
      {
        "date": "2025-11-21",
        "close": 117.838547,
        "direction_boundary": 138.607559,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2025-11-28",
        "close": 116.334526,
        "direction_boundary": 145.618378,
        "core_momentum": -0.2011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21569
      },
      {
        "date": "2025-12-05",
        "close": 113.395737,
        "direction_boundary": 154.062561,
        "core_momentum": -0.263963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2025-12-12",
        "close": 112.623932,
        "direction_boundary": 155.349686,
        "core_momentum": -0.27503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2025-12-19",
        "close": 112.782257,
        "direction_boundary": 144.711578,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185113
      },
      {
        "date": "2025-12-26",
        "close": 132.235657,
        "direction_boundary": 142.576126,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288228
      },
      {
        "date": "2026-01-02",
        "close": 127.129875,
        "direction_boundary": 149.869736,
        "core_momentum": -0.151731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292969
      },
      {
        "date": "2026-01-09",
        "close": 119.975853,
        "direction_boundary": 132.328064,
        "core_momentum": -0.093345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2026-01-16",
        "close": 120.905975,
        "direction_boundary": 142.54689,
        "core_momentum": -0.151816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2026-01-23",
        "close": 112.950462,
        "direction_boundary": 137.174179,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2026-01-30",
        "close": 118.837936,
        "direction_boundary": 147.178513,
        "core_momentum": -0.192559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319221
      },
      {
        "date": "2026-02-06",
        "close": 113.326469,
        "direction_boundary": 130.104858,
        "core_momentum": -0.128961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325184
      },
      {
        "date": "2026-02-13",
        "close": 110.268944,
        "direction_boundary": 118.715935,
        "core_momentum": -0.071153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326901
      },
      {
        "date": "2026-02-20",
        "close": 110.704315,
        "direction_boundary": 121.992203,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2026-02-27",
        "close": 102.461853,
        "direction_boundary": 109.618446,
        "core_momentum": -0.065286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334792
      },
      {
        "date": "2026-03-06",
        "close": 98.424728,
        "direction_boundary": 120.344315,
        "core_momentum": -0.182141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330519
      },
      {
        "date": "2026-03-13",
        "close": 97.199997,
        "direction_boundary": 114.757118,
        "core_momentum": -0.152994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327674
      },
      {
        "date": "2026-03-20",
        "close": 94.690002,
        "direction_boundary": 127.220718,
        "core_momentum": -0.255703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2026-03-27",
        "close": 92.449997,
        "direction_boundary": 122.0793,
        "core_momentum": -0.242705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2026-04-03",
        "close": 91.839996,
        "direction_boundary": 122.491402,
        "core_momentum": -0.250233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2026-04-10",
        "close": 100.260002,
        "direction_boundary": 121.775139,
        "core_momentum": -0.176679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339383
      },
      {
        "date": "2026-04-17",
        "close": 104.839996,
        "direction_boundary": 127.044098,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3463
      },
      {
        "date": "2026-04-24",
        "close": 103.919998,
        "direction_boundary": 126.376907,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345578
      },
      {
        "date": "2026-05-01",
        "close": 104.209999,
        "direction_boundary": 121.951752,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2026-05-08",
        "close": 106.029999,
        "direction_boundary": 114.229805,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2026-05-15",
        "close": 98.860001,
        "direction_boundary": 136.00235,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2026-05-22",
        "close": 98.190002,
        "direction_boundary": 134.138107,
        "core_momentum": -0.267993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358307
      },
      {
        "date": "2026-05-29",
        "close": 97.510002,
        "direction_boundary": 136.335953,
        "core_momentum": -0.284781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358209
      },
      {
        "date": "2026-06-05",
        "close": 96.470001,
        "direction_boundary": 143.655624,
        "core_momentum": -0.328463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2026-06-12",
        "close": 95.889999,
        "direction_boundary": 135.727615,
        "core_momentum": -0.293512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357239
      },
      {
        "date": "2026-06-19",
        "close": 99.510002,
        "direction_boundary": 131.675308,
        "core_momentum": -0.244277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362142
      },
      {
        "date": "2026-06-26",
        "close": 91.769997,
        "direction_boundary": 137.3564,
        "core_momentum": -0.331884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2026-07-03",
        "close": 90.57,
        "direction_boundary": 136.620499,
        "core_momentum": -0.337069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      },
      {
        "date": "2026-07-10",
        "close": 89.900002,
        "direction_boundary": 132.734985,
        "core_momentum": -0.322711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2026-07-17",
        "close": 88.410004,
        "direction_boundary": 131.322083,
        "core_momentum": -0.32677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2026-07-24",
        "close": 87.620003,
        "direction_boundary": 129.546143,
        "core_momentum": -0.323639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2026-07-31",
        "close": 89.150002,
        "direction_boundary": 124.502838,
        "core_momentum": -0.283952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2026-08-07",
        "close": 88.75,
        "direction_boundary": 122.923126,
        "core_momentum": -0.278004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.766262,
        "volume": 731332044
      },
      {
        "date": "2023-08-25",
        "close": 45.855812,
        "volume": 301464565
      },
      {
        "date": "2023-09-01",
        "close": 52.819447,
        "volume": 480810904
      },
      {
        "date": "2023-09-08",
        "close": 73.047165,
        "volume": 1663940194
      },
      {
        "date": "2023-09-15",
        "close": 75.832214,
        "volume": 1010343447
      },
      {
        "date": "2023-09-22",
        "close": 71.770622,
        "volume": 297599965
      },
      {
        "date": "2023-09-29",
        "close": 73.156357,
        "volume": 214877770
      },
      {
        "date": "2023-10-06",
        "close": 71.531708,
        "volume": 115311857
      },
      {
        "date": "2023-10-13",
        "close": 73.20414,
        "volume": 270374044
      },
      {
        "date": "2023-10-20",
        "close": 73.634193,
        "volume": 307507619
      },
      {
        "date": "2023-10-27",
        "close": 68.760269,
        "volume": 307783891
      },
      {
        "date": "2023-11-03",
        "close": 68.951401,
        "volume": 164737377
      },
      {
        "date": "2023-11-10",
        "close": 71.582596,
        "volume": 178638451
      },
      {
        "date": "2023-11-17",
        "close": 74.287483,
        "volume": 173383900
      },
      {
        "date": "2023-11-24",
        "close": 73.514664,
        "volume": 176802133
      },
      {
        "date": "2023-12-01",
        "close": 72.838448,
        "volume": 93130456
      },
      {
        "date": "2023-12-08",
        "close": 73.997673,
        "volume": 178839189
      },
      {
        "date": "2023-12-15",
        "close": 91.482758,
        "volume": 1289852731
      },
      {
        "date": "2023-12-22",
        "close": 94.429146,
        "volume": 1162501191
      },
      {
        "date": "2023-12-29",
        "close": 95.974792,
        "volume": 338823589
      },
      {
        "date": "2024-01-05",
        "close": 97.327225,
        "volume": 380096299
      },
      {
        "date": "2024-01-12",
        "close": 109.54747,
        "volume": 584691234
      },
      {
        "date": "2024-01-19",
        "close": 154.805817,
        "volume": 1367388447
      },
      {
        "date": "2024-01-26",
        "close": 167.943802,
        "volume": 567296280
      },
      {
        "date": "2024-02-02",
        "close": 163.210297,
        "volume": 455569950
      },
      {
        "date": "2024-02-09",
        "close": 148.478363,
        "volume": 286257990
      },
      {
        "date": "2024-02-16",
        "close": 150.168915,
        "volume": 641134456
      },
      {
        "date": "2024-02-23",
        "close": 147.995346,
        "volume": 232858435
      },
      {
        "date": "2024-03-01",
        "close": 142.39238,
        "volume": 213676021
      },
      {
        "date": "2024-03-08",
        "close": 138.818085,
        "volume": 95292831
      },
      {
        "date": "2024-03-15",
        "close": 132.297394,
        "volume": 464794301
      },
      {
        "date": "2024-03-22",
        "close": 136.161499,
        "volume": 290398609
      },
      {
        "date": "2024-03-29",
        "close": 137.513962,
        "volume": 261761084
      },
      {
        "date": "2024-04-05",
        "close": 142.827103,
        "volume": 270330241
      },
      {
        "date": "2024-04-12",
        "close": 140.363724,
        "volume": 144038049
      },
      {
        "date": "2024-04-19",
        "close": 136.209824,
        "volume": 127461894
      },
      {
        "date": "2024-04-26",
        "close": 152.680557,
        "volume": 285205657
      },
      {
        "date": "2024-05-03",
        "close": 151.666245,
        "volume": 185923552
      },
      {
        "date": "2024-05-10",
        "close": 143.020309,
        "volume": 143809842
      },
      {
        "date": "2024-05-17",
        "close": 163.258575,
        "volume": 365574650
      },
      {
        "date": "2024-05-24",
        "close": 177.748978,
        "volume": 562401815
      },
      {
        "date": "2024-05-31",
        "close": 171.759628,
        "volume": 322003962
      },
      {
        "date": "2024-06-07",
        "close": 167.702301,
        "volume": 540168154
      },
      {
        "date": "2024-06-14",
        "close": 168.861526,
        "volume": 220861701
      },
      {
        "date": "2024-06-21",
        "close": 170.32991,
        "volume": 179777792
      },
      {
        "date": "2024-06-28",
        "close": 167.905167,
        "volume": 148028089
      },
      {
        "date": "2024-07-05",
        "close": 181.835266,
        "volume": 340150588
      },
      {
        "date": "2024-07-12",
        "close": 210.043274,
        "volume": 1007398123
      },
      {
        "date": "2024-07-19",
        "close": 198.779388,
        "volume": 472487894
      },
      {
        "date": "2024-07-26",
        "close": 177.208008,
        "volume": 429584237
      },
      {
        "date": "2024-08-02",
        "close": 185.79599,
        "volume": 271833689
      },
      {
        "date": "2024-08-09",
        "close": 173.682007,
        "volume": 246917424
      },
      {
        "date": "2024-08-16",
        "close": 172.696655,
        "volume": 158052103
      },
      {
        "date": "2024-08-23",
        "close": 177.868698,
        "volume": 94419519
      },
      {
        "date": "2024-08-30",
        "close": 173.223434,
        "volume": 68712836
      },
      {
        "date": "2024-09-06",
        "close": 164.718384,
        "volume": 75255427
      },
      {
        "date": "2024-09-13",
        "close": 162.19693,
        "volume": 82067085
      },
      {
        "date": "2024-09-20",
        "close": 156.55278,
        "volume": 149276895
      },
      {
        "date": "2024-09-27",
        "close": 152.072357,
        "volume": 75330259
      },
      {
        "date": "2024-10-04",
        "close": 147.475586,
        "volume": 82753825
      },
      {
        "date": "2024-10-11",
        "close": 147.795609,
        "volume": 129918628
      },
      {
        "date": "2024-10-18",
        "close": 143.218201,
        "volume": 62939825
      },
      {
        "date": "2024-10-25",
        "close": 130.368515,
        "volume": 89065858
      },
      {
        "date": "2024-11-01",
        "close": 153.333084,
        "volume": 209539983
      },
      {
        "date": "2024-11-08",
        "close": 144.0522,
        "volume": 112584092
      },
      {
        "date": "2024-11-15",
        "close": 136.179611,
        "volume": 63185760
      },
      {
        "date": "2024-11-22",
        "close": 138.607559,
        "volume": 84756760
      },
      {
        "date": "2024-11-29",
        "close": 145.618378,
        "volume": 103782223
      },
      {
        "date": "2024-12-06",
        "close": 154.062561,
        "volume": 124662518
      },
      {
        "date": "2024-12-13",
        "close": 155.349686,
        "volume": 199764832
      },
      {
        "date": "2024-12-20",
        "close": 144.711578,
        "volume": 82271430
      },
      {
        "date": "2024-12-27",
        "close": 142.576126,
        "volume": 46567464
      },
      {
        "date": "2025-01-03",
        "close": 149.869736,
        "volume": 136494507
      },
      {
        "date": "2025-01-10",
        "close": 132.328064,
        "volume": 85454991
      },
      {
        "date": "2025-01-17",
        "close": 142.54689,
        "volume": 171706362
      },
      {
        "date": "2025-01-24",
        "close": 137.174179,
        "volume": 107189642
      },
      {
        "date": "2025-01-31",
        "close": 147.178513,
        "volume": 149611481
      },
      {
        "date": "2025-02-07",
        "close": 130.104858,
        "volume": 176301043
      },
      {
        "date": "2025-02-14",
        "close": 118.715935,
        "volume": 104630031
      },
      {
        "date": "2025-02-21",
        "close": 121.992203,
        "volume": 112606761
      },
      {
        "date": "2025-02-28",
        "close": 109.618446,
        "volume": 74780303
      },
      {
        "date": "2025-03-07",
        "close": 120.344315,
        "volume": 161239991
      },
      {
        "date": "2025-03-14",
        "close": 114.757118,
        "volume": 63072871
      },
      {
        "date": "2025-03-21",
        "close": 127.220718,
        "volume": 89624643
      },
      {
        "date": "2025-03-28",
        "close": 122.0793,
        "volume": 121473719
      },
      {
        "date": "2025-04-04",
        "close": 122.491402,
        "volume": 64530706
      },
      {
        "date": "2025-04-11",
        "close": 121.775139,
        "volume": 55107422
      },
      {
        "date": "2025-04-18",
        "close": 127.044098,
        "volume": 47452256
      },
      {
        "date": "2025-04-25",
        "close": 126.376907,
        "volume": 117232608
      },
      {
        "date": "2025-05-02",
        "close": 121.951752,
        "volume": 64672827
      },
      {
        "date": "2025-05-09",
        "close": 114.229805,
        "volume": 71088602
      },
      {
        "date": "2025-05-16",
        "close": 136.00235,
        "volume": 174844128
      },
      {
        "date": "2025-05-23",
        "close": 134.138107,
        "volume": 134886013
      },
      {
        "date": "2025-05-30",
        "close": 136.335953,
        "volume": 88837047
      },
      {
        "date": "2025-06-06",
        "close": 143.655624,
        "volume": 168087791
      },
      {
        "date": "2025-06-13",
        "close": 135.727615,
        "volume": 87420187
      },
      {
        "date": "2025-06-20",
        "close": 131.675308,
        "volume": 64209181
      },
      {
        "date": "2025-06-27",
        "close": 137.3564,
        "volume": 67564927
      },
      {
        "date": "2025-07-04",
        "close": 136.620499,
        "volume": 41644788
      },
      {
        "date": "2025-07-11",
        "close": 132.734985,
        "volume": 30076767
      },
      {
        "date": "2025-07-18",
        "close": 131.322083,
        "volume": 38708041
      },
      {
        "date": "2025-07-25",
        "close": 129.546143,
        "volume": 110643281
      },
      {
        "date": "2025-08-01",
        "close": 124.502838,
        "volume": 45493384
      },
      {
        "date": "2025-08-08",
        "close": 122.923126,
        "volume": 38332403
      },
      {
        "date": "2025-08-15",
        "close": 122.157799,
        "volume": 33810689
      },
      {
        "date": "2025-08-22",
        "close": 122.628769,
        "volume": 37633008
      },
      {
        "date": "2025-08-29",
        "close": 115.888008,
        "volume": 33721866
      },
      {
        "date": "2025-09-05",
        "close": 121.13736,
        "volume": 50868593
      },
      {
        "date": "2025-09-12",
        "close": 123.855255,
        "volume": 35052398
      },
      {
        "date": "2025-09-19",
        "close": 127.25016,
        "volume": 54888095
      },
      {
        "date": "2025-09-26",
        "close": 119.616524,
        "volume": 29395043
      },
      {
        "date": "2025-10-03",
        "close": 123.482399,
        "volume": 35431510
      },
      {
        "date": "2025-10-10",
        "close": 124.120171,
        "volume": 41126604
      },
      {
        "date": "2025-10-17",
        "close": 121.196228,
        "volume": 49936417
      },
      {
        "date": "2025-10-24",
        "close": 122.429794,
        "volume": 19876193
      },
      {
        "date": "2025-10-31",
        "close": 122.014206,
        "volume": 30815602
      },
      {
        "date": "2025-11-07",
        "close": 120.084702,
        "volume": 22690030
      },
      {
        "date": "2025-11-14",
        "close": 119.73838,
        "volume": 26440216
      },
      {
        "date": "2025-11-21",
        "close": 117.838547,
        "volume": 28548945
      },
      {
        "date": "2025-11-28",
        "close": 116.334526,
        "volume": 29564501
      },
      {
        "date": "2025-12-05",
        "close": 113.395737,
        "volume": 29754238
      },
      {
        "date": "2025-12-12",
        "close": 112.623932,
        "volume": 34192595
      },
      {
        "date": "2025-12-19",
        "close": 112.782257,
        "volume": 28959780
      },
      {
        "date": "2025-12-26",
        "close": 132.235657,
        "volume": 263412921
      },
      {
        "date": "2026-01-02",
        "close": 127.129875,
        "volume": 178354322
      },
      {
        "date": "2026-01-09",
        "close": 119.975853,
        "volume": 69533400
      },
      {
        "date": "2026-01-16",
        "close": 120.905975,
        "volume": 51222775
      },
      {
        "date": "2026-01-23",
        "close": 112.950462,
        "volume": 111049604
      },
      {
        "date": "2026-01-30",
        "close": 118.837936,
        "volume": 80375851
      },
      {
        "date": "2026-02-06",
        "close": 113.326469,
        "volume": 82305290
      },
      {
        "date": "2026-02-13",
        "close": 110.268944,
        "volume": 56831334
      },
      {
        "date": "2026-02-20",
        "close": 110.704315,
        "volume": 52245447
      },
      {
        "date": "2026-02-27",
        "close": 102.461853,
        "volume": 122539110
      },
      {
        "date": "2026-03-06",
        "close": 98.424728,
        "volume": 112771590
      },
      {
        "date": "2026-03-13",
        "close": 97.199997,
        "volume": 69675899
      },
      {
        "date": "2026-03-20",
        "close": 94.690002,
        "volume": 62479640
      },
      {
        "date": "2026-03-27",
        "close": 92.449997,
        "volume": 77890651
      },
      {
        "date": "2026-04-03",
        "close": 91.839996,
        "volume": 64963881
      },
      {
        "date": "2026-04-10",
        "close": 100.260002,
        "volume": 93782505
      },
      {
        "date": "2026-04-17",
        "close": 104.839996,
        "volume": 88646121
      },
      {
        "date": "2026-04-24",
        "close": 103.919998,
        "volume": 102769441
      },
      {
        "date": "2026-05-01",
        "close": 104.209999,
        "volume": 45202262
      },
      {
        "date": "2026-05-08",
        "close": 106.029999,
        "volume": 61234403
      },
      {
        "date": "2026-05-15",
        "close": 98.860001,
        "volume": 62235616
      },
      {
        "date": "2026-05-22",
        "close": 98.190002,
        "volume": 42373024
      },
      {
        "date": "2026-05-29",
        "close": 97.510002,
        "volume": 38411791
      },
      {
        "date": "2026-06-05",
        "close": 96.470001,
        "volume": 8112711
      },
      {
        "date": "2026-06-12",
        "close": 95.889999,
        "volume": 9874699
      },
      {
        "date": "2026-06-19",
        "close": 99.510002,
        "volume": 13152144
      },
      {
        "date": "2026-06-26",
        "close": 91.769997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.57,
        "volume": 11864556
      },
      {
        "date": "2026-07-10",
        "close": 89.900002,
        "volume": 44962849
      },
      {
        "date": "2026-07-17",
        "close": 88.410004,
        "volume": 31354994
      },
      {
        "date": "2026-07-24",
        "close": 87.620003,
        "volume": 29767475
      },
      {
        "date": "2026-07-31",
        "close": 89.150002,
        "volume": 49837394
      },
      {
        "date": "2026-08-07",
        "close": 88.75,
        "volume": 38469401
      }
    ],
    "sharemaestro_context": {
      "trend": 99.864023,
      "fair_value": 123.632248,
      "market_activity": -19.049794,
      "market_dynamics": -0.903057,
      "relative_strength": -17.595989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023519,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.027961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022668,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.024178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.118068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.298424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.067245
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.035556
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.030517
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.041404
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.115294
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 4.875217
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377398
      }
    ]
  }
}