{
  "ticker": {
    "uuid": "ebcefab8-c632-4cdd-ad75-3ac5d3e160f1",
    "symbol": "CI",
    "name": "Charn Issara Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": 0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388343,
    "volatility_stability": 1.1512,
    "risk_context": 0.2575,
    "current_regime": {
      "move": 0.151515,
      "interruption": -0.075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.485,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "direction_boundary": 0.79,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515095
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51155
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511507
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495122
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499922
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "direction_boundary": 0.95,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501101
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 0.9,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497877
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516205
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "direction_boundary": 0.89,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527638
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541227
      },
      {
        "date": "2023-11-03",
        "close": 0.53,
        "direction_boundary": 0.89,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55563
      },
      {
        "date": "2023-11-10",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554727
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "direction_boundary": 0.77,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548409
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549687
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549782
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "direction_boundary": 0.77,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548835
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.78,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55271
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 0.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512614
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 0.83,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512086
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "direction_boundary": 0.81,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517649
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "direction_boundary": 0.82,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526724
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526627
      },
      {
        "date": "2024-01-26",
        "close": 0.59,
        "direction_boundary": 0.89,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526555
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "direction_boundary": 0.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526458
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527226
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542971
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418388
      },
      {
        "date": "2024-03-01",
        "close": 0.57,
        "direction_boundary": 0.78,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423364
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427062
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43335
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425168
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401979
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404158
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386105
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365796
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324268
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30724
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307768
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303247
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302588
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30075
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305799
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311913
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310702
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321304
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311211
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365611
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387367
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400355
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398181
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391144
      },
      {
        "date": "2024-08-23",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364296
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361835
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361954
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367435
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367349
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "direction_boundary": 0.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371261
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368491
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367727
      },
      {
        "date": "2024-10-18",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370933
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378317
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37889
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380298
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377704
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370635
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374366
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463265
      },
      {
        "date": "2025-01-31",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517519
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541874
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562708
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569459
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571792
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562982
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563133
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562778
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611661
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618828
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619494
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618454
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.58,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622711
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.59,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622975
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622572
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622572
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62621
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624119
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623723
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624293
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636836
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641249
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641803
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.59,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647343
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.54,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510904
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54616
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521798
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48478
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481924
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.56,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486997
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.58,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490369
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488399
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496685
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495256
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421002
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401102
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401102
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401102
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419596
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419091
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418762
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421444
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421444
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453513
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451155
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451155
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419065
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398307
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390405
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389105
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393321
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308782
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319332
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315974
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330892
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36044
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36044
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363352
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353521
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352605
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353194
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351775
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355355
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35746
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335816
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344636
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344064
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352022
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348607
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303876
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300769
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30405
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314617
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32483
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32483
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.24,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.24,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40129
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "volume": 258400
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "volume": 12789500
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "volume": 6500600
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 7705500
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "volume": 1567400
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 2869900
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "volume": 1252100
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 451000
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 5753900
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "volume": 2825300
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 2150400
      },
      {
        "date": "2023-11-03",
        "close": 0.53,
        "volume": 767200
      },
      {
        "date": "2023-11-10",
        "close": 0.53,
        "volume": 1867300
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "volume": 572300
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 1163300
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 982300
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "volume": 756500
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 675500
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 681000
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 259800
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "volume": 1360800
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "volume": 13992300
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 1062200
      },
      {
        "date": "2024-01-26",
        "close": 0.59,
        "volume": 2994400
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "volume": 1263400
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 12352700
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 36991700
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 3172500
      },
      {
        "date": "2024-03-01",
        "close": 0.57,
        "volume": 1694800
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 1402000
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 2389600
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 914100
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 530100
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "volume": 910700
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 407900
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "volume": 2245800
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 470300
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 163300
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 1537300
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 51400
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "volume": 614500
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "volume": 425400
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "volume": 487900
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 126200
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 228000
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "volume": 431900
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "volume": 19078400
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 2699800
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 1676200
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 1006900
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "volume": 1588100
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 1421700
      },
      {
        "date": "2024-08-23",
        "close": 0.54,
        "volume": 2048000
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 3224400
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 2670600
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "volume": 4958700
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 6509700
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 3134100
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 13445900
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 2738400
      },
      {
        "date": "2024-10-18",
        "close": 0.56,
        "volume": 1102900
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "volume": 1186400
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 339300
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 1061200
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "volume": 1220600
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "volume": 320200
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "volume": 141100
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 326500
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 958100
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 649100
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "volume": 803500
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 451300
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "volume": 1454100
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 216900
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 5368200
      },
      {
        "date": "2025-01-31",
        "close": 0.44,
        "volume": 4152900
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "volume": 13572900
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 6741300
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 4350700
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "volume": 2004400
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 2043700
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 10254100
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "volume": 6499500
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 2283200
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 1475600
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 1759600
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 3334500
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 6222600
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 2567600
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 2431700
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 1448400
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 624800
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 17314400
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 834900
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 1762700
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 295800
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 3133700
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 2352900
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 3315700
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 1427600
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 2840200
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 4039300
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 5032800
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 1060900
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 1763800
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 7568400
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 5884000
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "volume": 1830100
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 1666500
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 11242700
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 4420200
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 1123300
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 489800
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 607900
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 1220800
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 444400
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 186600
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 122700
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 703500
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 1202800
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 1969100
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 2226900
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 1189500
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 87600
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 613000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 659600
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 1647500
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 1168600
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 1884600
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 838100
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 5570900
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 3499900
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 1180700
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 433300
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 575400
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 897800
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 196400
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 181700
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 417600
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 299500
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 277200
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 3992300
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 787100
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 26050381
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 568400
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 1795500
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 494100
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 309200
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 2519400
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 12853000
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 1786200
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 200900
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 925300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.34,
      "fair_value": 0.443718,
      "market_activity": 82.495112,
      "market_dynamics": 1.089808,
      "relative_strength": -3.188111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023529,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.011625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.070424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.408696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.12963
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.403846
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151515
      }
    ]
  }
}