{
  "ticker": {
    "uuid": "ebcf8b85-46a1-4aab-8609-a22770805751",
    "symbol": "600600",
    "name": "Tsingtao Brewery Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.050003,
    "boundary_margin": -0.212344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240145,
    "volatility_stability": 1.638,
    "risk_context": 0.4164,
    "current_regime": {
      "move": -0.174496,
      "interruption": 0.133987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 94.279846,
        "direction_boundary": 88.579376,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311707
      },
      {
        "date": "2023-08-04",
        "close": 93.253639,
        "direction_boundary": 89.019745,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31175
      },
      {
        "date": "2023-08-11",
        "close": 89.95845,
        "direction_boundary": 91.147858,
        "core_momentum": -0.013049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2023-08-18",
        "close": 88.762772,
        "direction_boundary": 95.339317,
        "core_momentum": -0.06898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2023-08-25",
        "close": 90.09967,
        "direction_boundary": 96.690193,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2023-09-01",
        "close": 86.78566,
        "direction_boundary": 95.78344,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276003
      },
      {
        "date": "2023-09-08",
        "close": 85.872421,
        "direction_boundary": 99.928627,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2023-09-15",
        "close": 84.121269,
        "direction_boundary": 94.377037,
        "core_momentum": -0.108668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275025
      },
      {
        "date": "2023-09-22",
        "close": 83.867073,
        "direction_boundary": 89.445374,
        "core_momentum": -0.062365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267989
      },
      {
        "date": "2023-09-29",
        "close": 82.341873,
        "direction_boundary": 93.562813,
        "core_momentum": -0.119929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2023-10-27",
        "close": 79.460945,
        "direction_boundary": 95.542877,
        "core_momentum": -0.168322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249944
      },
      {
        "date": "2023-11-03",
        "close": 75.32785,
        "direction_boundary": 89.445374,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2023-11-10",
        "close": 76.024544,
        "direction_boundary": 78.092369,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251017
      },
      {
        "date": "2023-11-17",
        "close": 73.868553,
        "direction_boundary": 91.786293,
        "core_momentum": -0.195212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2023-11-24",
        "close": 72.023254,
        "direction_boundary": 93.766357,
        "core_momentum": -0.231886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2023-12-01",
        "close": 69.75428,
        "direction_boundary": 91.416191,
        "core_momentum": -0.236959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2023-12-08",
        "close": 67.457069,
        "direction_boundary": 86.419762,
        "core_momentum": -0.219425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211164
      },
      {
        "date": "2023-12-15",
        "close": 65.724747,
        "direction_boundary": 95.302299,
        "core_momentum": -0.310355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2023-12-22",
        "close": 66.911011,
        "direction_boundary": 102.667412,
        "core_momentum": -0.348274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2023-12-29",
        "close": 70.375656,
        "direction_boundary": 99.947128,
        "core_momentum": -0.295871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-01-05",
        "close": 65.903625,
        "direction_boundary": 101.418304,
        "core_momentum": -0.35018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2024-01-12",
        "close": 67.94664,
        "direction_boundary": 99.465996,
        "core_momentum": -0.316886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2024-01-19",
        "close": 66.798035,
        "direction_boundary": 98.355675,
        "core_momentum": -0.320852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2024-01-26",
        "close": 67.984299,
        "direction_boundary": 101.057449,
        "core_momentum": -0.327271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21106
      },
      {
        "date": "2024-02-02",
        "close": 67.852493,
        "direction_boundary": 97.300873,
        "core_momentum": -0.302653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2024-02-09",
        "close": 73.548447,
        "direction_boundary": 96.310829,
        "core_momentum": -0.236343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2024-02-23",
        "close": 78.142876,
        "direction_boundary": 94.636108,
        "core_momentum": -0.174281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255151
      },
      {
        "date": "2024-03-01",
        "close": 75.695023,
        "direction_boundary": 99.216179,
        "core_momentum": -0.23707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257574
      },
      {
        "date": "2024-03-08",
        "close": 73.82148,
        "direction_boundary": 95.589127,
        "core_momentum": -0.227721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257002
      },
      {
        "date": "2024-03-15",
        "close": 78.886642,
        "direction_boundary": 104.740005,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272769
      },
      {
        "date": "2024-03-22",
        "close": 79.131432,
        "direction_boundary": 102.260292,
        "core_momentum": -0.226176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272736
      },
      {
        "date": "2024-03-29",
        "close": 78.491226,
        "direction_boundary": 100.196953,
        "core_momentum": -0.216631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271685
      },
      {
        "date": "2024-04-05",
        "close": 76.071625,
        "direction_boundary": 103.916519,
        "core_momentum": -0.267954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274577
      },
      {
        "date": "2024-04-12",
        "close": 70.027313,
        "direction_boundary": 111.586967,
        "core_momentum": -0.372442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295196
      },
      {
        "date": "2024-04-19",
        "close": 72.324524,
        "direction_boundary": 112.974861,
        "core_momentum": -0.359818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294936
      },
      {
        "date": "2024-04-26",
        "close": 74.376953,
        "direction_boundary": 107.219711,
        "core_momentum": -0.306313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294848
      },
      {
        "date": "2024-05-03",
        "close": 77.163734,
        "direction_boundary": 105.804054,
        "core_momentum": -0.270692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293984
      },
      {
        "date": "2024-05-10",
        "close": 81.438057,
        "direction_boundary": 108.070961,
        "core_momentum": -0.246439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293482
      },
      {
        "date": "2024-05-17",
        "close": 81.004974,
        "direction_boundary": 103.768478,
        "core_momentum": -0.219368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29356
      },
      {
        "date": "2024-05-24",
        "close": 78.265266,
        "direction_boundary": 95.912979,
        "core_momentum": -0.183997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29486
      },
      {
        "date": "2024-05-31",
        "close": 73.087128,
        "direction_boundary": 99.410477,
        "core_momentum": -0.264795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308665
      },
      {
        "date": "2024-06-07",
        "close": 74.847687,
        "direction_boundary": 92.369217,
        "core_momentum": -0.18969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306582
      },
      {
        "date": "2024-06-14",
        "close": 72.945908,
        "direction_boundary": 91.591988,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304935
      },
      {
        "date": "2024-06-21",
        "close": 68.925781,
        "direction_boundary": 91.434692,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313617
      },
      {
        "date": "2024-06-28",
        "close": 68.511528,
        "direction_boundary": 98.004074,
        "core_momentum": -0.300932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312921
      },
      {
        "date": "2024-07-05",
        "close": 64.670288,
        "direction_boundary": 95.015472,
        "core_momentum": -0.319371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314601
      },
      {
        "date": "2024-07-12",
        "close": 66.270805,
        "direction_boundary": 95.885216,
        "core_momentum": -0.308853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303473
      },
      {
        "date": "2024-07-19",
        "close": 68.294121,
        "direction_boundary": 92.841095,
        "core_momentum": -0.264398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303383
      },
      {
        "date": "2024-07-26",
        "close": 62.934109,
        "direction_boundary": 95.447281,
        "core_momentum": -0.34064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2024-08-02",
        "close": 64.620621,
        "direction_boundary": 91.267113,
        "core_momentum": -0.291962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32466
      },
      {
        "date": "2024-08-09",
        "close": 65.628654,
        "direction_boundary": 94.279846,
        "core_momentum": -0.303895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325559
      },
      {
        "date": "2024-08-16",
        "close": 62.304089,
        "direction_boundary": 93.253639,
        "core_momentum": -0.331886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2024-08-23",
        "close": 56.265594,
        "direction_boundary": 89.95845,
        "core_momentum": -0.374538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2024-08-30",
        "close": 57.622559,
        "direction_boundary": 88.762772,
        "core_momentum": -0.350825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2024-09-06",
        "close": 55.112175,
        "direction_boundary": 90.09967,
        "core_momentum": -0.38832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2024-09-13",
        "close": 52.301315,
        "direction_boundary": 86.78566,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312132
      },
      {
        "date": "2024-09-20",
        "close": 55.761578,
        "direction_boundary": 85.872421,
        "core_momentum": -0.350646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330431
      },
      {
        "date": "2024-09-27",
        "close": 69.040459,
        "direction_boundary": 84.121269,
        "core_momentum": -0.179275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456582
      },
      {
        "date": "2024-10-04",
        "close": 75.941589,
        "direction_boundary": 83.867073,
        "core_momentum": -0.094501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475317
      },
      {
        "date": "2024-10-11",
        "close": 68.478279,
        "direction_boundary": 82.341873,
        "core_momentum": -0.168366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483303
      },
      {
        "date": "2024-10-18",
        "close": 66.394371,
        "direction_boundary": 78.886642,
        "core_momentum": -0.158357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482581
      },
      {
        "date": "2024-10-25",
        "close": 67.19886,
        "direction_boundary": 76.344643,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481019
      },
      {
        "date": "2024-11-01",
        "close": 64.940475,
        "direction_boundary": 79.460945,
        "core_momentum": -0.182737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479077
      },
      {
        "date": "2024-11-08",
        "close": 71.279442,
        "direction_boundary": 75.32785,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491907
      },
      {
        "date": "2024-11-15",
        "close": 71.095284,
        "direction_boundary": 76.024544,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49192
      },
      {
        "date": "2024-11-22",
        "close": 67.683487,
        "direction_boundary": 73.868553,
        "core_momentum": -0.083731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494106
      },
      {
        "date": "2024-11-29",
        "close": 70.736664,
        "direction_boundary": 72.023254,
        "core_momentum": -0.017864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490106
      },
      {
        "date": "2024-12-06",
        "close": 71.570221,
        "direction_boundary": 69.75428,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489156
      },
      {
        "date": "2024-12-13",
        "close": 76.571609,
        "direction_boundary": 67.457069,
        "core_momentum": 0.135116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497038
      },
      {
        "date": "2024-12-20",
        "close": 75.553879,
        "direction_boundary": 65.724747,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490419
      },
      {
        "date": "2024-12-27",
        "close": 77.298553,
        "direction_boundary": 66.911011,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490926
      },
      {
        "date": "2025-01-03",
        "close": 75.689575,
        "direction_boundary": 70.375656,
        "core_momentum": 0.075508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484201
      },
      {
        "date": "2025-01-10",
        "close": 71.938545,
        "direction_boundary": 65.903625,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489703
      },
      {
        "date": "2025-01-17",
        "close": 72.684868,
        "direction_boundary": 67.94664,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488295
      },
      {
        "date": "2025-01-24",
        "close": 67.702873,
        "direction_boundary": 66.798035,
        "core_momentum": 0.013546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484812
      },
      {
        "date": "2025-01-31",
        "close": 67.383011,
        "direction_boundary": 67.984299,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483698
      },
      {
        "date": "2025-02-07",
        "close": 66.733612,
        "direction_boundary": 67.852493,
        "core_momentum": -0.01649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483514
      },
      {
        "date": "2025-02-14",
        "close": 68.332893,
        "direction_boundary": 73.548447,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478401
      },
      {
        "date": "2025-02-21",
        "close": 65.832199,
        "direction_boundary": 78.142876,
        "core_momentum": -0.157541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457845
      },
      {
        "date": "2025-02-28",
        "close": 67.538101,
        "direction_boundary": 75.695023,
        "core_momentum": -0.10776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457988
      },
      {
        "date": "2025-03-07",
        "close": 68.303818,
        "direction_boundary": 73.82148,
        "core_momentum": -0.074743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452146
      },
      {
        "date": "2025-03-14",
        "close": 71.919151,
        "direction_boundary": 78.886642,
        "core_momentum": -0.088323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447228
      },
      {
        "date": "2025-03-21",
        "close": 70.436188,
        "direction_boundary": 79.131432,
        "core_momentum": -0.109884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443034
      },
      {
        "date": "2025-03-28",
        "close": 74.177536,
        "direction_boundary": 78.491226,
        "core_momentum": -0.054958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337908
      },
      {
        "date": "2025-04-04",
        "close": 77.269478,
        "direction_boundary": 76.071625,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2025-04-11",
        "close": 77.182243,
        "direction_boundary": 70.027313,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2025-04-18",
        "close": 77.15316,
        "direction_boundary": 72.324524,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2025-04-25",
        "close": 75.030487,
        "direction_boundary": 74.376953,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2025-05-02",
        "close": 72.113007,
        "direction_boundary": 77.163734,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278712
      },
      {
        "date": "2025-05-09",
        "close": 71.890076,
        "direction_boundary": 81.438057,
        "core_momentum": -0.117242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247365
      },
      {
        "date": "2025-05-16",
        "close": 70.300491,
        "direction_boundary": 81.004974,
        "core_momentum": -0.132146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249343
      },
      {
        "date": "2025-05-23",
        "close": 69.757706,
        "direction_boundary": 78.265266,
        "core_momentum": -0.108702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239572
      },
      {
        "date": "2025-05-30",
        "close": 71.890076,
        "direction_boundary": 73.087128,
        "core_momentum": -0.016378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235296
      },
      {
        "date": "2025-06-06",
        "close": 71.502373,
        "direction_boundary": 74.847687,
        "core_momentum": -0.044695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23488
      },
      {
        "date": "2025-06-13",
        "close": 67.538101,
        "direction_boundary": 72.945908,
        "core_momentum": -0.074134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226578
      },
      {
        "date": "2025-06-20",
        "close": 68.924141,
        "direction_boundary": 68.925781,
        "core_momentum": -2.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228842
      },
      {
        "date": "2025-06-27",
        "close": 69.269997,
        "direction_boundary": 68.511528,
        "core_momentum": 0.011071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226053
      },
      {
        "date": "2025-07-04",
        "close": 68.349998,
        "direction_boundary": 64.670288,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225161
      },
      {
        "date": "2025-07-11",
        "close": 68.809998,
        "direction_boundary": 66.270805,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215101
      },
      {
        "date": "2025-07-18",
        "close": 68.720001,
        "direction_boundary": 68.294121,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214404
      },
      {
        "date": "2025-07-25",
        "close": 69.5,
        "direction_boundary": 62.934109,
        "core_momentum": 0.10433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190604
      },
      {
        "date": "2025-08-01",
        "close": 68.050003,
        "direction_boundary": 64.620621,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2025-08-08",
        "close": 67.760002,
        "direction_boundary": 65.628654,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192504
      },
      {
        "date": "2025-08-15",
        "close": 67.599998,
        "direction_boundary": 62.304089,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189621
      },
      {
        "date": "2025-08-22",
        "close": 68.57,
        "direction_boundary": 56.265594,
        "core_momentum": 0.218684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18293
      },
      {
        "date": "2025-08-29",
        "close": 69.5,
        "direction_boundary": 57.622559,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180505
      },
      {
        "date": "2025-09-05",
        "close": 67.93,
        "direction_boundary": 55.112175,
        "core_momentum": 0.232577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182846
      },
      {
        "date": "2025-09-12",
        "close": 67.900002,
        "direction_boundary": 52.301315,
        "core_momentum": 0.298247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166915
      },
      {
        "date": "2025-09-19",
        "close": 67.449997,
        "direction_boundary": 55.761578,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164897
      },
      {
        "date": "2025-09-26",
        "close": 66.559998,
        "direction_boundary": 69.040459,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2025-10-03",
        "close": 65.919998,
        "direction_boundary": 75.941589,
        "core_momentum": -0.131964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2025-10-10",
        "close": 67.43,
        "direction_boundary": 68.478279,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2025-10-17",
        "close": 67.599998,
        "direction_boundary": 66.394371,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137383
      },
      {
        "date": "2025-10-24",
        "close": 66.089996,
        "direction_boundary": 67.19886,
        "core_momentum": -0.016501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2025-10-31",
        "close": 65.709999,
        "direction_boundary": 64.940475,
        "core_momentum": 0.01185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126245
      },
      {
        "date": "2025-11-07",
        "close": 64.93,
        "direction_boundary": 71.279442,
        "core_momentum": -0.089078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2025-11-14",
        "close": 66.239998,
        "direction_boundary": 71.095284,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2025-11-21",
        "close": 64.489998,
        "direction_boundary": 67.683487,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2025-11-28",
        "close": 63.549999,
        "direction_boundary": 70.736664,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2025-12-05",
        "close": 63.119999,
        "direction_boundary": 71.570221,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2025-12-12",
        "close": 62.09,
        "direction_boundary": 76.571609,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2025-12-19",
        "close": 62.48,
        "direction_boundary": 75.553879,
        "core_momentum": -0.17304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095805
      },
      {
        "date": "2025-12-26",
        "close": 61.889999,
        "direction_boundary": 77.298553,
        "core_momentum": -0.199338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2026-01-02",
        "close": 61.200001,
        "direction_boundary": 75.689575,
        "core_momentum": -0.191434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2026-01-09",
        "close": 62.18,
        "direction_boundary": 71.938545,
        "core_momentum": -0.135651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09782
      },
      {
        "date": "2026-01-16",
        "close": 61.450001,
        "direction_boundary": 72.684868,
        "core_momentum": -0.15457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2026-01-23",
        "close": 61.790001,
        "direction_boundary": 67.702873,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2026-01-30",
        "close": 60.080002,
        "direction_boundary": 67.383011,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2026-02-06",
        "close": 63.049999,
        "direction_boundary": 66.733612,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2026-02-13",
        "close": 61.540001,
        "direction_boundary": 68.332893,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2026-02-27",
        "close": 62.470001,
        "direction_boundary": 65.832199,
        "core_momentum": -0.051072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2026-03-06",
        "close": 62.459999,
        "direction_boundary": 67.538101,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2026-03-13",
        "close": 63.419998,
        "direction_boundary": 68.303818,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125097
      },
      {
        "date": "2026-03-20",
        "close": 62.560001,
        "direction_boundary": 71.919151,
        "core_momentum": -0.130134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125971
      },
      {
        "date": "2026-03-27",
        "close": 62.470001,
        "direction_boundary": 70.436188,
        "core_momentum": -0.113098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2026-04-03",
        "close": 63.110001,
        "direction_boundary": 74.177536,
        "core_momentum": -0.149203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126243
      },
      {
        "date": "2026-04-10",
        "close": 62.380001,
        "direction_boundary": 77.269478,
        "core_momentum": -0.192695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2026-04-17",
        "close": 61.950001,
        "direction_boundary": 77.182243,
        "core_momentum": -0.197354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2026-04-24",
        "close": 61.68,
        "direction_boundary": 77.15316,
        "core_momentum": -0.200551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121196
      },
      {
        "date": "2026-05-01",
        "close": 63.41,
        "direction_boundary": 75.030487,
        "core_momentum": -0.154877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12535
      },
      {
        "date": "2026-05-08",
        "close": 62.459999,
        "direction_boundary": 72.113007,
        "core_momentum": -0.133859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126632
      },
      {
        "date": "2026-05-15",
        "close": 61.759998,
        "direction_boundary": 71.890076,
        "core_momentum": -0.140911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2026-05-22",
        "close": 60.830002,
        "direction_boundary": 70.300491,
        "core_momentum": -0.134714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2026-05-29",
        "close": 61.139999,
        "direction_boundary": 69.757706,
        "core_momentum": -0.123538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "direction_boundary": 71.890076,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2026-06-12",
        "close": 57.969608,
        "direction_boundary": 71.502373,
        "core_momentum": -0.189263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2026-06-19",
        "close": 51.594486,
        "direction_boundary": 67.538101,
        "core_momentum": -0.236068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2026-06-26",
        "close": 49.383293,
        "direction_boundary": 68.924141,
        "core_momentum": -0.283512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2026-07-03",
        "close": 51.096725,
        "direction_boundary": 69.269997,
        "core_momentum": -0.262354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2026-07-10",
        "close": 51.211594,
        "direction_boundary": 68.349998,
        "core_momentum": -0.250745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2026-07-17",
        "close": 52.509998,
        "direction_boundary": 68.809998,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2026-07-24",
        "close": 52.82,
        "direction_boundary": 68.720001,
        "core_momentum": -0.231374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218799
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "direction_boundary": 68.050003,
        "core_momentum": -0.212344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 94.279846,
        "volume": 22552677
      },
      {
        "date": "2023-08-04",
        "close": 93.253639,
        "volume": 37345108
      },
      {
        "date": "2023-08-11",
        "close": 89.95845,
        "volume": 16928595
      },
      {
        "date": "2023-08-18",
        "close": 88.762772,
        "volume": 26161415
      },
      {
        "date": "2023-08-25",
        "close": 90.09967,
        "volume": 22432944
      },
      {
        "date": "2023-09-01",
        "close": 86.78566,
        "volume": 26887912
      },
      {
        "date": "2023-09-08",
        "close": 85.872421,
        "volume": 19784456
      },
      {
        "date": "2023-09-15",
        "close": 84.121269,
        "volume": 14212435
      },
      {
        "date": "2023-09-22",
        "close": 83.867073,
        "volume": 15779438
      },
      {
        "date": "2023-09-29",
        "close": 82.341873,
        "volume": 13540711
      },
      {
        "date": "2023-10-13",
        "close": 78.886642,
        "volume": 18691363
      },
      {
        "date": "2023-10-20",
        "close": 76.344643,
        "volume": 13344796
      },
      {
        "date": "2023-10-27",
        "close": 79.460945,
        "volume": 42502403
      },
      {
        "date": "2023-11-03",
        "close": 75.32785,
        "volume": 25687810
      },
      {
        "date": "2023-11-10",
        "close": 76.024544,
        "volume": 21024379
      },
      {
        "date": "2023-11-17",
        "close": 73.868553,
        "volume": 18183379
      },
      {
        "date": "2023-11-24",
        "close": 72.023254,
        "volume": 18959808
      },
      {
        "date": "2023-12-01",
        "close": 69.75428,
        "volume": 17772987
      },
      {
        "date": "2023-12-08",
        "close": 67.457069,
        "volume": 21877798
      },
      {
        "date": "2023-12-15",
        "close": 65.724747,
        "volume": 21172901
      },
      {
        "date": "2023-12-22",
        "close": 66.911011,
        "volume": 18572497
      },
      {
        "date": "2023-12-29",
        "close": 70.375656,
        "volume": 21807656
      },
      {
        "date": "2024-01-05",
        "close": 65.903625,
        "volume": 15563580
      },
      {
        "date": "2024-01-12",
        "close": 67.94664,
        "volume": 19809179
      },
      {
        "date": "2024-01-19",
        "close": 66.798035,
        "volume": 17264661
      },
      {
        "date": "2024-01-26",
        "close": 67.984299,
        "volume": 24291518
      },
      {
        "date": "2024-02-02",
        "close": 67.852493,
        "volume": 30282192
      },
      {
        "date": "2024-02-09",
        "close": 73.548447,
        "volume": 30248988
      },
      {
        "date": "2024-02-23",
        "close": 78.142876,
        "volume": 33525916
      },
      {
        "date": "2024-03-01",
        "close": 75.695023,
        "volume": 27378870
      },
      {
        "date": "2024-03-08",
        "close": 73.82148,
        "volume": 20587130
      },
      {
        "date": "2024-03-15",
        "close": 78.886642,
        "volume": 31216180
      },
      {
        "date": "2024-03-22",
        "close": 79.131432,
        "volume": 16856879
      },
      {
        "date": "2024-03-29",
        "close": 78.491226,
        "volume": 20464837
      },
      {
        "date": "2024-04-05",
        "close": 76.071625,
        "volume": 17896479
      },
      {
        "date": "2024-04-12",
        "close": 70.027313,
        "volume": 32582528
      },
      {
        "date": "2024-04-19",
        "close": 72.324524,
        "volume": 28882344
      },
      {
        "date": "2024-04-26",
        "close": 74.376953,
        "volume": 25577743
      },
      {
        "date": "2024-05-03",
        "close": 77.163734,
        "volume": 19228512
      },
      {
        "date": "2024-05-10",
        "close": 81.438057,
        "volume": 34638369
      },
      {
        "date": "2024-05-17",
        "close": 81.004974,
        "volume": 21969976
      },
      {
        "date": "2024-05-24",
        "close": 78.265266,
        "volume": 17574063
      },
      {
        "date": "2024-05-31",
        "close": 73.087128,
        "volume": 38251184
      },
      {
        "date": "2024-06-07",
        "close": 74.847687,
        "volume": 30659775
      },
      {
        "date": "2024-06-14",
        "close": 72.945908,
        "volume": 21099449
      },
      {
        "date": "2024-06-21",
        "close": 68.925781,
        "volume": 36704315
      },
      {
        "date": "2024-06-28",
        "close": 68.511528,
        "volume": 22225024
      },
      {
        "date": "2024-07-05",
        "close": 64.670288,
        "volume": 26553252
      },
      {
        "date": "2024-07-12",
        "close": 66.270805,
        "volume": 38513683
      },
      {
        "date": "2024-07-19",
        "close": 68.294121,
        "volume": 26949948
      },
      {
        "date": "2024-07-26",
        "close": 62.934109,
        "volume": 27134590
      },
      {
        "date": "2024-08-02",
        "close": 64.620621,
        "volume": 30273486
      },
      {
        "date": "2024-08-09",
        "close": 65.628654,
        "volume": 24766212
      },
      {
        "date": "2024-08-16",
        "close": 62.304089,
        "volume": 19789140
      },
      {
        "date": "2024-08-23",
        "close": 56.265594,
        "volume": 38547689
      },
      {
        "date": "2024-08-30",
        "close": 57.622559,
        "volume": 28749729
      },
      {
        "date": "2024-09-06",
        "close": 55.112175,
        "volume": 19493751
      },
      {
        "date": "2024-09-13",
        "close": 52.301315,
        "volume": 20446358
      },
      {
        "date": "2024-09-20",
        "close": 55.761578,
        "volume": 21880341
      },
      {
        "date": "2024-09-27",
        "close": 69.040459,
        "volume": 56436223
      },
      {
        "date": "2024-10-04",
        "close": 75.941589,
        "volume": 22507211
      },
      {
        "date": "2024-10-11",
        "close": 68.478279,
        "volume": 61085769
      },
      {
        "date": "2024-10-18",
        "close": 66.394371,
        "volume": 36179911
      },
      {
        "date": "2024-10-25",
        "close": 67.19886,
        "volume": 30167468
      },
      {
        "date": "2024-11-01",
        "close": 64.940475,
        "volume": 30161061
      },
      {
        "date": "2024-11-08",
        "close": 71.279442,
        "volume": 47461593
      },
      {
        "date": "2024-11-15",
        "close": 71.095284,
        "volume": 32572608
      },
      {
        "date": "2024-11-22",
        "close": 67.683487,
        "volume": 20023662
      },
      {
        "date": "2024-11-29",
        "close": 70.736664,
        "volume": 23481139
      },
      {
        "date": "2024-12-06",
        "close": 71.570221,
        "volume": 21295963
      },
      {
        "date": "2024-12-13",
        "close": 76.571609,
        "volume": 48975574
      },
      {
        "date": "2024-12-20",
        "close": 75.553879,
        "volume": 27186252
      },
      {
        "date": "2024-12-27",
        "close": 77.298553,
        "volume": 20124937
      },
      {
        "date": "2025-01-03",
        "close": 75.689575,
        "volume": 23928856
      },
      {
        "date": "2025-01-10",
        "close": 71.938545,
        "volume": 17384406
      },
      {
        "date": "2025-01-17",
        "close": 72.684868,
        "volume": 13337847
      },
      {
        "date": "2025-01-24",
        "close": 67.702873,
        "volume": 29952898
      },
      {
        "date": "2025-01-31",
        "close": 67.383011,
        "volume": 2641639
      },
      {
        "date": "2025-02-07",
        "close": 66.733612,
        "volume": 18071340
      },
      {
        "date": "2025-02-14",
        "close": 68.332893,
        "volume": 22750737
      },
      {
        "date": "2025-02-21",
        "close": 65.832199,
        "volume": 24437487
      },
      {
        "date": "2025-02-28",
        "close": 67.538101,
        "volume": 38366320
      },
      {
        "date": "2025-03-07",
        "close": 68.303818,
        "volume": 24800154
      },
      {
        "date": "2025-03-14",
        "close": 71.919151,
        "volume": 37011505
      },
      {
        "date": "2025-03-21",
        "close": 70.436188,
        "volume": 27906729
      },
      {
        "date": "2025-03-28",
        "close": 74.177536,
        "volume": 32253296
      },
      {
        "date": "2025-04-04",
        "close": 77.269478,
        "volume": 22746908
      },
      {
        "date": "2025-04-11",
        "close": 77.182243,
        "volume": 55637563
      },
      {
        "date": "2025-04-18",
        "close": 77.15316,
        "volume": 25623330
      },
      {
        "date": "2025-04-25",
        "close": 75.030487,
        "volume": 16119035
      },
      {
        "date": "2025-05-02",
        "close": 72.113007,
        "volume": 16984467
      },
      {
        "date": "2025-05-09",
        "close": 71.890076,
        "volume": 20796608
      },
      {
        "date": "2025-05-16",
        "close": 70.300491,
        "volume": 29553114
      },
      {
        "date": "2025-05-23",
        "close": 69.757706,
        "volume": 25651371
      },
      {
        "date": "2025-05-30",
        "close": 71.890076,
        "volume": 44115934
      },
      {
        "date": "2025-06-06",
        "close": 71.502373,
        "volume": 36594350
      },
      {
        "date": "2025-06-13",
        "close": 67.538101,
        "volume": 44975862
      },
      {
        "date": "2025-06-20",
        "close": 68.924141,
        "volume": 28603034
      },
      {
        "date": "2025-06-27",
        "close": 69.269997,
        "volume": 25980153
      },
      {
        "date": "2025-07-04",
        "close": 68.349998,
        "volume": 24675931
      },
      {
        "date": "2025-07-11",
        "close": 68.809998,
        "volume": 24346105
      },
      {
        "date": "2025-07-18",
        "close": 68.720001,
        "volume": 27894167
      },
      {
        "date": "2025-07-25",
        "close": 69.5,
        "volume": 37950358
      },
      {
        "date": "2025-08-01",
        "close": 68.050003,
        "volume": 31498806
      },
      {
        "date": "2025-08-08",
        "close": 67.760002,
        "volume": 22027947
      },
      {
        "date": "2025-08-15",
        "close": 67.599998,
        "volume": 27889311
      },
      {
        "date": "2025-08-22",
        "close": 68.57,
        "volume": 44776277
      },
      {
        "date": "2025-08-29",
        "close": 69.5,
        "volume": 62990161
      },
      {
        "date": "2025-09-05",
        "close": 67.93,
        "volume": 43150925
      },
      {
        "date": "2025-09-12",
        "close": 67.900002,
        "volume": 25143270
      },
      {
        "date": "2025-09-19",
        "close": 67.449997,
        "volume": 26293143
      },
      {
        "date": "2025-09-26",
        "close": 66.559998,
        "volume": 20762289
      },
      {
        "date": "2025-10-03",
        "close": 65.919998,
        "volume": 9206288
      },
      {
        "date": "2025-10-10",
        "close": 67.43,
        "volume": 13769595
      },
      {
        "date": "2025-10-17",
        "close": 67.599998,
        "volume": 29415278
      },
      {
        "date": "2025-10-24",
        "close": 66.089996,
        "volume": 18278278
      },
      {
        "date": "2025-10-31",
        "close": 65.709999,
        "volume": 25295621
      },
      {
        "date": "2025-11-07",
        "close": 64.93,
        "volume": 17579372
      },
      {
        "date": "2025-11-14",
        "close": 66.239998,
        "volume": 28031257
      },
      {
        "date": "2025-11-21",
        "close": 64.489998,
        "volume": 17853199
      },
      {
        "date": "2025-11-28",
        "close": 63.549999,
        "volume": 18204771
      },
      {
        "date": "2025-12-05",
        "close": 63.119999,
        "volume": 16669305
      },
      {
        "date": "2025-12-12",
        "close": 62.09,
        "volume": 22542051
      },
      {
        "date": "2025-12-19",
        "close": 62.48,
        "volume": 14321923
      },
      {
        "date": "2025-12-26",
        "close": 61.889999,
        "volume": 12024790
      },
      {
        "date": "2026-01-02",
        "close": 61.200001,
        "volume": 7863496
      },
      {
        "date": "2026-01-09",
        "close": 62.18,
        "volume": 19045343
      },
      {
        "date": "2026-01-16",
        "close": 61.450001,
        "volume": 25066153
      },
      {
        "date": "2026-01-23",
        "close": 61.790001,
        "volume": 23257242
      },
      {
        "date": "2026-01-30",
        "close": 60.080002,
        "volume": 45685549
      },
      {
        "date": "2026-02-06",
        "close": 63.049999,
        "volume": 36766675
      },
      {
        "date": "2026-02-13",
        "close": 61.540001,
        "volume": 18319953
      },
      {
        "date": "2026-02-27",
        "close": 62.470001,
        "volume": 15958295
      },
      {
        "date": "2026-03-06",
        "close": 62.459999,
        "volume": 26882538
      },
      {
        "date": "2026-03-13",
        "close": 63.419998,
        "volume": 26639536
      },
      {
        "date": "2026-03-20",
        "close": 62.560001,
        "volume": 29705231
      },
      {
        "date": "2026-03-27",
        "close": 62.470001,
        "volume": 31121316
      },
      {
        "date": "2026-04-03",
        "close": 63.110001,
        "volume": 30509272
      },
      {
        "date": "2026-04-10",
        "close": 62.380001,
        "volume": 21567191
      },
      {
        "date": "2026-04-17",
        "close": 61.950001,
        "volume": 18441803
      },
      {
        "date": "2026-04-24",
        "close": 61.68,
        "volume": 16877792
      },
      {
        "date": "2026-05-01",
        "close": 63.41,
        "volume": 27253119
      },
      {
        "date": "2026-05-08",
        "close": 62.459999,
        "volume": 20704939
      },
      {
        "date": "2026-05-15",
        "close": 61.759998,
        "volume": 32956875
      },
      {
        "date": "2026-05-22",
        "close": 60.830002,
        "volume": 23339575
      },
      {
        "date": "2026-05-29",
        "close": 61.139999,
        "volume": 37767123
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "volume": 4616084
      },
      {
        "date": "2026-06-12",
        "close": 57.969608,
        "volume": 7803230
      },
      {
        "date": "2026-06-19",
        "close": 51.594486,
        "volume": 39580948
      },
      {
        "date": "2026-06-26",
        "close": 49.383293,
        "volume": 5900648
      },
      {
        "date": "2026-07-03",
        "close": 51.096725,
        "volume": 5715367
      },
      {
        "date": "2026-07-10",
        "close": 51.211594,
        "volume": 25303985
      },
      {
        "date": "2026-07-17",
        "close": 52.509998,
        "volume": 36364191
      },
      {
        "date": "2026-07-24",
        "close": 52.82,
        "volume": 38772745
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "volume": 53997174
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "volume": 35745844
      }
    ],
    "sharemaestro_context": {
      "trend": 59.26919,
      "fair_value": 68.822263,
      "market_activity": -29.836038,
      "market_dynamics": -0.343465,
      "relative_strength": -13.127931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007061,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.000948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.085216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.11731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.287665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.084668
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.109793
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.054036
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.100834
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.028976
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.04422
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.026274
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013071
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.174496
      }
    ]
  }
}