{
  "ticker": {
    "uuid": "ebd026c2-5a0d-4226-b947-ebefac52b968",
    "symbol": "NMAN",
    "name": "Nederman Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.505203,
    "boundary_margin": -0.160399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306623,
    "volatility_stability": 1.0215,
    "risk_context": 0.3261,
    "current_regime": {
      "move": -0.183119,
      "interruption": 0.178388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.693,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.955185,
        "direction_boundary": 154.371109,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507418
      },
      {
        "date": "2023-08-25",
        "close": 189.881439,
        "direction_boundary": 142.566269,
        "core_momentum": 0.331882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507411
      },
      {
        "date": "2023-09-01",
        "close": 187.102692,
        "direction_boundary": 148.014648,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500158
      },
      {
        "date": "2023-09-08",
        "close": 190.807678,
        "direction_boundary": 143.474319,
        "core_momentum": 0.329908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491128
      },
      {
        "date": "2023-09-15",
        "close": 184.787064,
        "direction_boundary": 148.014648,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492199
      },
      {
        "date": "2023-09-22",
        "close": 188.028931,
        "direction_boundary": 127.492386,
        "core_momentum": 0.474825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491751
      },
      {
        "date": "2023-09-29",
        "close": 173.208923,
        "direction_boundary": 125.313026,
        "core_momentum": 0.38221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507026
      },
      {
        "date": "2023-10-06",
        "close": 169.503922,
        "direction_boundary": 133.848831,
        "core_momentum": 0.266383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501883
      },
      {
        "date": "2023-10-13",
        "close": 166.725159,
        "direction_boundary": 129.671738,
        "core_momentum": 0.285748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500371
      },
      {
        "date": "2023-10-20",
        "close": 151.905151,
        "direction_boundary": 132.75914,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504474
      },
      {
        "date": "2023-10-27",
        "close": 145.421402,
        "direction_boundary": 139.478851,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457342
      },
      {
        "date": "2023-11-03",
        "close": 147.737015,
        "direction_boundary": 137.66272,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440457
      },
      {
        "date": "2023-11-10",
        "close": 153.75766,
        "direction_boundary": 149.83078,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430046
      },
      {
        "date": "2023-11-17",
        "close": 150.978897,
        "direction_boundary": 147.106583,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417041
      },
      {
        "date": "2023-11-24",
        "close": 165.335785,
        "direction_boundary": 137.481079,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377046
      },
      {
        "date": "2023-12-01",
        "close": 169.967056,
        "direction_boundary": 147.106583,
        "core_momentum": 0.155401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34986
      },
      {
        "date": "2023-12-08",
        "close": 168.577667,
        "direction_boundary": 150.37561,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344486
      },
      {
        "date": "2023-12-15",
        "close": 163.946411,
        "direction_boundary": 150.37561,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332241
      },
      {
        "date": "2023-12-22",
        "close": 164.87265,
        "direction_boundary": 150.738861,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331927
      },
      {
        "date": "2023-12-29",
        "close": 166.262039,
        "direction_boundary": 156.550461,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332461
      },
      {
        "date": "2024-01-05",
        "close": 164.409546,
        "direction_boundary": 158.366577,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331749
      },
      {
        "date": "2024-01-12",
        "close": 168.114548,
        "direction_boundary": 154.189514,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330963
      },
      {
        "date": "2024-01-19",
        "close": 166.262039,
        "direction_boundary": 167.62886,
        "core_momentum": -0.008154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324642
      },
      {
        "date": "2024-01-26",
        "close": 168.114548,
        "direction_boundary": 171.805969,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291362
      },
      {
        "date": "2024-02-02",
        "close": 164.87265,
        "direction_boundary": 168.173706,
        "core_momentum": -0.019629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280796
      },
      {
        "date": "2024-02-09",
        "close": 164.87265,
        "direction_boundary": 175.256622,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26373
      },
      {
        "date": "2024-02-16",
        "close": 173.208923,
        "direction_boundary": 176.164688,
        "core_momentum": -0.016778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2024-02-23",
        "close": 170.430176,
        "direction_boundary": 176.164688,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266878
      },
      {
        "date": "2024-03-01",
        "close": 169.503922,
        "direction_boundary": 165.994354,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266451
      },
      {
        "date": "2024-03-08",
        "close": 159.315155,
        "direction_boundary": 156.005615,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275973
      },
      {
        "date": "2024-03-15",
        "close": 158.852036,
        "direction_boundary": 152.191757,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273616
      },
      {
        "date": "2024-03-22",
        "close": 161.167664,
        "direction_boundary": 150.738861,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27315
      },
      {
        "date": "2024-03-29",
        "close": 162.557037,
        "direction_boundary": 154.007889,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250592
      },
      {
        "date": "2024-04-05",
        "close": 172.467911,
        "direction_boundary": 163.451752,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26297
      },
      {
        "date": "2024-04-12",
        "close": 168.207184,
        "direction_boundary": 168.900146,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264339
      },
      {
        "date": "2024-04-19",
        "close": 170.615417,
        "direction_boundary": 155.733215,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227851
      },
      {
        "date": "2024-04-26",
        "close": 171.91217,
        "direction_boundary": 181.082062,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217045
      },
      {
        "date": "2024-05-03",
        "close": 188.332077,
        "direction_boundary": 196.365204,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246725
      },
      {
        "date": "2024-05-10",
        "close": 198.269196,
        "direction_boundary": 179.229553,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250063
      },
      {
        "date": "2024-05-17",
        "close": 209.625916,
        "direction_boundary": 191.733932,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2024-05-24",
        "close": 213.411469,
        "direction_boundary": 163.020172,
        "core_momentum": 0.309111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2024-05-31",
        "close": 197.796005,
        "direction_boundary": 180.618942,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2024-06-07",
        "close": 215.30426,
        "direction_boundary": 188.028931,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2024-06-14",
        "close": 216.250641,
        "direction_boundary": 200.07019,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272109
      },
      {
        "date": "2024-06-21",
        "close": 212.938278,
        "direction_boundary": 195.43895,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2024-06-28",
        "close": 212.465088,
        "direction_boundary": 195.43895,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2024-07-05",
        "close": 208.67952,
        "direction_boundary": 197.291458,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276126
      },
      {
        "date": "2024-07-12",
        "close": 209.15271,
        "direction_boundary": 189.881439,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2024-07-19",
        "close": 211.045486,
        "direction_boundary": 180.618942,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2024-07-26",
        "close": 210.099091,
        "direction_boundary": 199.143951,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2024-08-02",
        "close": 196.849609,
        "direction_boundary": 187.102692,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29096
      },
      {
        "date": "2024-08-09",
        "close": 193.537231,
        "direction_boundary": 199.143951,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292702
      },
      {
        "date": "2024-08-16",
        "close": 197.322815,
        "direction_boundary": 188.955185,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286756
      },
      {
        "date": "2024-08-23",
        "close": 195.430023,
        "direction_boundary": 189.881439,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285932
      },
      {
        "date": "2024-08-30",
        "close": 202.054764,
        "direction_boundary": 187.102692,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2024-09-06",
        "close": 208.206314,
        "direction_boundary": 190.807678,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271964
      },
      {
        "date": "2024-09-13",
        "close": 197.322815,
        "direction_boundary": 184.787064,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285665
      },
      {
        "date": "2024-09-20",
        "close": 204.893936,
        "direction_boundary": 188.028931,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288455
      },
      {
        "date": "2024-09-27",
        "close": 210.572296,
        "direction_boundary": 173.208923,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289541
      },
      {
        "date": "2024-10-04",
        "close": 212.465088,
        "direction_boundary": 169.503922,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280705
      },
      {
        "date": "2024-10-11",
        "close": 226.187775,
        "direction_boundary": 166.725159,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286316
      },
      {
        "date": "2024-10-18",
        "close": 237.071289,
        "direction_boundary": 151.905151,
        "core_momentum": 0.560653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2024-10-25",
        "close": 229.973343,
        "direction_boundary": 145.421402,
        "core_momentum": 0.581427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2024-11-01",
        "close": 215.777451,
        "direction_boundary": 147.737015,
        "core_momentum": 0.460551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2024-11-08",
        "close": 203.474365,
        "direction_boundary": 153.75766,
        "core_momentum": 0.323345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2024-11-15",
        "close": 210.099091,
        "direction_boundary": 150.978897,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2024-11-22",
        "close": 207.733124,
        "direction_boundary": 165.335785,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288028
      },
      {
        "date": "2024-11-29",
        "close": 207.259918,
        "direction_boundary": 169.967056,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2024-12-06",
        "close": 208.67952,
        "direction_boundary": 168.577667,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238976
      },
      {
        "date": "2024-12-13",
        "close": 207.733124,
        "direction_boundary": 163.946411,
        "core_momentum": 0.267079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238879
      },
      {
        "date": "2024-12-20",
        "close": 207.733124,
        "direction_boundary": 164.87265,
        "core_momentum": 0.259961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238041
      },
      {
        "date": "2024-12-27",
        "close": 201.581573,
        "direction_boundary": 166.262039,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241445
      },
      {
        "date": "2025-01-03",
        "close": 202.054764,
        "direction_boundary": 164.409546,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240401
      },
      {
        "date": "2025-01-10",
        "close": 194.010422,
        "direction_boundary": 168.114548,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246433
      },
      {
        "date": "2025-01-17",
        "close": 197.796005,
        "direction_boundary": 166.262039,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24784
      },
      {
        "date": "2025-01-24",
        "close": 193.537231,
        "direction_boundary": 168.114548,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249272
      },
      {
        "date": "2025-01-31",
        "close": 204.420746,
        "direction_boundary": 164.87265,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245043
      },
      {
        "date": "2025-02-07",
        "close": 191.171265,
        "direction_boundary": 164.87265,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261818
      },
      {
        "date": "2025-02-14",
        "close": 220.036224,
        "direction_boundary": 173.208923,
        "core_momentum": 0.270352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2025-02-21",
        "close": 212.938278,
        "direction_boundary": 170.430176,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329784
      },
      {
        "date": "2025-02-28",
        "close": 210.572296,
        "direction_boundary": 169.503922,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327444
      },
      {
        "date": "2025-03-07",
        "close": 218.143433,
        "direction_boundary": 159.315155,
        "core_momentum": 0.369257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2025-03-14",
        "close": 204.893936,
        "direction_boundary": 158.852036,
        "core_momentum": 0.289841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331702
      },
      {
        "date": "2025-03-21",
        "close": 201.581573,
        "direction_boundary": 161.167664,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328346
      },
      {
        "date": "2025-03-28",
        "close": 199.215591,
        "direction_boundary": 162.557037,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326158
      },
      {
        "date": "2025-04-04",
        "close": 176.596817,
        "direction_boundary": 172.467911,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36452
      },
      {
        "date": "2025-04-11",
        "close": 165.997208,
        "direction_boundary": 168.207184,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357728
      },
      {
        "date": "2025-04-18",
        "close": 168.079285,
        "direction_boundary": 170.615417,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349468
      },
      {
        "date": "2025-04-25",
        "close": 159.940308,
        "direction_boundary": 171.91217,
        "core_momentum": -0.069639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2025-05-02",
        "close": 162.862381,
        "direction_boundary": 188.332077,
        "core_momentum": -0.135238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347496
      },
      {
        "date": "2025-05-09",
        "close": 168.872772,
        "direction_boundary": 198.269196,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34627
      },
      {
        "date": "2025-05-16",
        "close": 186.128433,
        "direction_boundary": 209.625916,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2025-05-23",
        "close": 179.536392,
        "direction_boundary": 213.411469,
        "core_momentum": -0.158731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2025-05-30",
        "close": 184.577362,
        "direction_boundary": 197.796005,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37721
      },
      {
        "date": "2025-06-06",
        "close": 177.403671,
        "direction_boundary": 215.30426,
        "core_momentum": -0.176033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379924
      },
      {
        "date": "2025-06-13",
        "close": 172.168808,
        "direction_boundary": 216.250641,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381328
      },
      {
        "date": "2025-06-20",
        "close": 165.770645,
        "direction_boundary": 212.938278,
        "core_momentum": -0.221508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2025-06-27",
        "close": 167.515594,
        "direction_boundary": 212.465088,
        "core_momentum": -0.211562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383103
      },
      {
        "date": "2025-07-04",
        "close": 176.240372,
        "direction_boundary": 208.67952,
        "core_momentum": -0.15545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391294
      },
      {
        "date": "2025-07-11",
        "close": 168.291138,
        "direction_boundary": 209.15271,
        "core_momentum": -0.195367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392367
      },
      {
        "date": "2025-07-18",
        "close": 165.382874,
        "direction_boundary": 211.045486,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39103
      },
      {
        "date": "2025-07-25",
        "close": 170.423859,
        "direction_boundary": 210.099091,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393675
      },
      {
        "date": "2025-08-01",
        "close": 163.056259,
        "direction_boundary": 196.849609,
        "core_momentum": -0.171671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387572
      },
      {
        "date": "2025-08-08",
        "close": 161.505203,
        "direction_boundary": 193.537231,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2025-08-15",
        "close": 163.056259,
        "direction_boundary": 197.322815,
        "core_momentum": -0.173657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2025-08-22",
        "close": 167.709473,
        "direction_boundary": 195.430023,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317847
      },
      {
        "date": "2025-08-29",
        "close": 162.668503,
        "direction_boundary": 202.054764,
        "core_momentum": -0.194929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2025-09-05",
        "close": 160.72966,
        "direction_boundary": 208.206314,
        "core_momentum": -0.228027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312476
      },
      {
        "date": "2025-09-12",
        "close": 160.341888,
        "direction_boundary": 197.322815,
        "core_momentum": -0.187413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2025-09-19",
        "close": 165.770645,
        "direction_boundary": 204.893936,
        "core_momentum": -0.190944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309386
      },
      {
        "date": "2025-09-26",
        "close": 159.56636,
        "direction_boundary": 210.572296,
        "core_momentum": -0.242225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2025-10-03",
        "close": 161.117432,
        "direction_boundary": 212.465088,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-10-10",
        "close": 160.14801,
        "direction_boundary": 226.187775,
        "core_momentum": -0.291969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2025-10-17",
        "close": 153.168198,
        "direction_boundary": 237.071289,
        "core_momentum": -0.353915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260458
      },
      {
        "date": "2025-10-24",
        "close": 159.760239,
        "direction_boundary": 229.973343,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2025-10-31",
        "close": 156.076447,
        "direction_boundary": 215.777451,
        "core_momentum": -0.276679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2025-11-07",
        "close": 150.841599,
        "direction_boundary": 203.474365,
        "core_momentum": -0.25867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2025-11-14",
        "close": 154.719269,
        "direction_boundary": 210.099091,
        "core_momentum": -0.263589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2025-11-21",
        "close": 151.423233,
        "direction_boundary": 207.733124,
        "core_momentum": -0.271068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2025-11-28",
        "close": 154.137619,
        "direction_boundary": 207.259918,
        "core_momentum": -0.256308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2025-12-05",
        "close": 153.749847,
        "direction_boundary": 208.67952,
        "core_momentum": -0.263225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2025-12-12",
        "close": 157.045868,
        "direction_boundary": 207.733124,
        "core_momentum": -0.244002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2025-12-19",
        "close": 156.464218,
        "direction_boundary": 207.733124,
        "core_momentum": -0.246802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2025-12-26",
        "close": 161.117432,
        "direction_boundary": 201.581573,
        "core_momentum": -0.200733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203859
      },
      {
        "date": "2026-01-02",
        "close": 159.954132,
        "direction_boundary": 202.054764,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2026-01-09",
        "close": 165.382874,
        "direction_boundary": 194.010422,
        "core_momentum": -0.147557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185926
      },
      {
        "date": "2026-01-16",
        "close": 155.882568,
        "direction_boundary": 197.796005,
        "core_momentum": -0.211902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201779
      },
      {
        "date": "2026-01-23",
        "close": 148.708862,
        "direction_boundary": 193.537231,
        "core_momentum": -0.231627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205405
      },
      {
        "date": "2026-01-30",
        "close": 139.402451,
        "direction_boundary": 204.420746,
        "core_momentum": -0.318061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2026-02-06",
        "close": 138.433029,
        "direction_boundary": 191.171265,
        "core_momentum": -0.275869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214834
      },
      {
        "date": "2026-02-13",
        "close": 142.504578,
        "direction_boundary": 220.036224,
        "core_momentum": -0.352359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219279
      },
      {
        "date": "2026-02-20",
        "close": 139.596329,
        "direction_boundary": 212.938278,
        "core_momentum": -0.344428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2026-02-27",
        "close": 143.667877,
        "direction_boundary": 210.572296,
        "core_momentum": -0.317727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2026-03-06",
        "close": 135.912537,
        "direction_boundary": 218.143433,
        "core_momentum": -0.376958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2026-03-13",
        "close": 129.32048,
        "direction_boundary": 204.893936,
        "core_momentum": -0.368842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236186
      },
      {
        "date": "2026-03-20",
        "close": 125.636703,
        "direction_boundary": 201.581573,
        "core_momentum": -0.376745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22996
      },
      {
        "date": "2026-03-27",
        "close": 129.32048,
        "direction_boundary": 199.215591,
        "core_momentum": -0.350852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2026-04-03",
        "close": 133.779816,
        "direction_boundary": 176.596817,
        "core_momentum": -0.242456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2026-04-10",
        "close": 139.984085,
        "direction_boundary": 165.997208,
        "core_momentum": -0.156708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2026-04-17",
        "close": 128.932724,
        "direction_boundary": 168.079285,
        "core_momentum": -0.232905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2026-04-24",
        "close": 119.400002,
        "direction_boundary": 159.940308,
        "core_momentum": -0.253471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2026-05-01",
        "close": 116.599998,
        "direction_boundary": 162.862381,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "direction_boundary": 168.872772,
        "core_momentum": -0.277563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2026-05-15",
        "close": 117.400002,
        "direction_boundary": 186.128433,
        "core_momentum": -0.369253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281283
      },
      {
        "date": "2026-05-22",
        "close": 119.400002,
        "direction_boundary": 179.536392,
        "core_momentum": -0.334954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2026-05-29",
        "close": 119.199997,
        "direction_boundary": 184.577362,
        "core_momentum": -0.3542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28092
      },
      {
        "date": "2026-06-05",
        "close": 126.599998,
        "direction_boundary": 177.403671,
        "core_momentum": -0.286373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2026-06-12",
        "close": 127.199997,
        "direction_boundary": 172.168808,
        "core_momentum": -0.26119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2026-06-19",
        "close": 129.199997,
        "direction_boundary": 165.770645,
        "core_momentum": -0.22061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29669
      },
      {
        "date": "2026-06-26",
        "close": 129.199997,
        "direction_boundary": 167.515594,
        "core_momentum": -0.228729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2026-07-03",
        "close": 137.399994,
        "direction_boundary": 176.240372,
        "core_momentum": -0.220383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2026-07-10",
        "close": 126.800003,
        "direction_boundary": 168.291138,
        "core_momentum": -0.246544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "direction_boundary": 165.382874,
        "core_momentum": -0.238132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2026-07-24",
        "close": 127.199997,
        "direction_boundary": 170.423859,
        "core_momentum": -0.253626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306923
      },
      {
        "date": "2026-07-31",
        "close": 128.199997,
        "direction_boundary": 163.056259,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295482
      },
      {
        "date": "2026-08-07",
        "close": 135.600006,
        "direction_boundary": 161.505203,
        "core_momentum": -0.160399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.955185,
        "volume": 7151
      },
      {
        "date": "2023-08-25",
        "close": 189.881439,
        "volume": 16591
      },
      {
        "date": "2023-09-01",
        "close": 187.102692,
        "volume": 22020
      },
      {
        "date": "2023-09-08",
        "close": 190.807678,
        "volume": 14192
      },
      {
        "date": "2023-09-15",
        "close": 184.787064,
        "volume": 13310
      },
      {
        "date": "2023-09-22",
        "close": 188.028931,
        "volume": 18263
      },
      {
        "date": "2023-09-29",
        "close": 173.208923,
        "volume": 33210
      },
      {
        "date": "2023-10-06",
        "close": 169.503922,
        "volume": 63392
      },
      {
        "date": "2023-10-13",
        "close": 166.725159,
        "volume": 21086
      },
      {
        "date": "2023-10-20",
        "close": 151.905151,
        "volume": 44232
      },
      {
        "date": "2023-10-27",
        "close": 145.421402,
        "volume": 27415
      },
      {
        "date": "2023-11-03",
        "close": 147.737015,
        "volume": 40953
      },
      {
        "date": "2023-11-10",
        "close": 153.75766,
        "volume": 15725
      },
      {
        "date": "2023-11-17",
        "close": 150.978897,
        "volume": 37163
      },
      {
        "date": "2023-11-24",
        "close": 165.335785,
        "volume": 242091
      },
      {
        "date": "2023-12-01",
        "close": 169.967056,
        "volume": 45546
      },
      {
        "date": "2023-12-08",
        "close": 168.577667,
        "volume": 24276
      },
      {
        "date": "2023-12-15",
        "close": 163.946411,
        "volume": 124065
      },
      {
        "date": "2023-12-22",
        "close": 164.87265,
        "volume": 116095
      },
      {
        "date": "2023-12-29",
        "close": 166.262039,
        "volume": 21077
      },
      {
        "date": "2024-01-05",
        "close": 164.409546,
        "volume": 11391
      },
      {
        "date": "2024-01-12",
        "close": 168.114548,
        "volume": 18199
      },
      {
        "date": "2024-01-19",
        "close": 166.262039,
        "volume": 12016
      },
      {
        "date": "2024-01-26",
        "close": 168.114548,
        "volume": 19812
      },
      {
        "date": "2024-02-02",
        "close": 164.87265,
        "volume": 29875
      },
      {
        "date": "2024-02-09",
        "close": 164.87265,
        "volume": 47933
      },
      {
        "date": "2024-02-16",
        "close": 173.208923,
        "volume": 92224
      },
      {
        "date": "2024-02-23",
        "close": 170.430176,
        "volume": 68273
      },
      {
        "date": "2024-03-01",
        "close": 169.503922,
        "volume": 16313
      },
      {
        "date": "2024-03-08",
        "close": 159.315155,
        "volume": 39836
      },
      {
        "date": "2024-03-15",
        "close": 158.852036,
        "volume": 70501
      },
      {
        "date": "2024-03-22",
        "close": 161.167664,
        "volume": 63880
      },
      {
        "date": "2024-03-29",
        "close": 162.557037,
        "volume": 27362
      },
      {
        "date": "2024-04-05",
        "close": 172.467911,
        "volume": 29583
      },
      {
        "date": "2024-04-12",
        "close": 168.207184,
        "volume": 46334
      },
      {
        "date": "2024-04-19",
        "close": 170.615417,
        "volume": 80446
      },
      {
        "date": "2024-04-26",
        "close": 171.91217,
        "volume": 87793
      },
      {
        "date": "2024-05-03",
        "close": 188.332077,
        "volume": 33194
      },
      {
        "date": "2024-05-10",
        "close": 198.269196,
        "volume": 22691
      },
      {
        "date": "2024-05-17",
        "close": 209.625916,
        "volume": 56486
      },
      {
        "date": "2024-05-24",
        "close": 213.411469,
        "volume": 33736
      },
      {
        "date": "2024-05-31",
        "close": 197.796005,
        "volume": 25926
      },
      {
        "date": "2024-06-07",
        "close": 215.30426,
        "volume": 46412
      },
      {
        "date": "2024-06-14",
        "close": 216.250641,
        "volume": 94779
      },
      {
        "date": "2024-06-21",
        "close": 212.938278,
        "volume": 19527
      },
      {
        "date": "2024-06-28",
        "close": 212.465088,
        "volume": 24162
      },
      {
        "date": "2024-07-05",
        "close": 208.67952,
        "volume": 74477
      },
      {
        "date": "2024-07-12",
        "close": 209.15271,
        "volume": 26739
      },
      {
        "date": "2024-07-19",
        "close": 211.045486,
        "volume": 13565
      },
      {
        "date": "2024-07-26",
        "close": 210.099091,
        "volume": 14207
      },
      {
        "date": "2024-08-02",
        "close": 196.849609,
        "volume": 11022
      },
      {
        "date": "2024-08-09",
        "close": 193.537231,
        "volume": 24606
      },
      {
        "date": "2024-08-16",
        "close": 197.322815,
        "volume": 30525
      },
      {
        "date": "2024-08-23",
        "close": 195.430023,
        "volume": 12447
      },
      {
        "date": "2024-08-30",
        "close": 202.054764,
        "volume": 18662
      },
      {
        "date": "2024-09-06",
        "close": 208.206314,
        "volume": 17938
      },
      {
        "date": "2024-09-13",
        "close": 197.322815,
        "volume": 49840
      },
      {
        "date": "2024-09-20",
        "close": 204.893936,
        "volume": 16654
      },
      {
        "date": "2024-09-27",
        "close": 210.572296,
        "volume": 114397
      },
      {
        "date": "2024-10-04",
        "close": 212.465088,
        "volume": 30002
      },
      {
        "date": "2024-10-11",
        "close": 226.187775,
        "volume": 123176
      },
      {
        "date": "2024-10-18",
        "close": 237.071289,
        "volume": 91893
      },
      {
        "date": "2024-10-25",
        "close": 229.973343,
        "volume": 122396
      },
      {
        "date": "2024-11-01",
        "close": 215.777451,
        "volume": 30180
      },
      {
        "date": "2024-11-08",
        "close": 203.474365,
        "volume": 39705
      },
      {
        "date": "2024-11-15",
        "close": 210.099091,
        "volume": 16188
      },
      {
        "date": "2024-11-22",
        "close": 207.733124,
        "volume": 16503
      },
      {
        "date": "2024-11-29",
        "close": 207.259918,
        "volume": 19653
      },
      {
        "date": "2024-12-06",
        "close": 208.67952,
        "volume": 12291
      },
      {
        "date": "2024-12-13",
        "close": 207.733124,
        "volume": 76918
      },
      {
        "date": "2024-12-20",
        "close": 207.733124,
        "volume": 145346
      },
      {
        "date": "2024-12-27",
        "close": 201.581573,
        "volume": 9712
      },
      {
        "date": "2025-01-03",
        "close": 202.054764,
        "volume": 23773
      },
      {
        "date": "2025-01-10",
        "close": 194.010422,
        "volume": 38086
      },
      {
        "date": "2025-01-17",
        "close": 197.796005,
        "volume": 155910
      },
      {
        "date": "2025-01-24",
        "close": 193.537231,
        "volume": 64931
      },
      {
        "date": "2025-01-31",
        "close": 204.420746,
        "volume": 22996
      },
      {
        "date": "2025-02-07",
        "close": 191.171265,
        "volume": 10267
      },
      {
        "date": "2025-02-14",
        "close": 220.036224,
        "volume": 124080
      },
      {
        "date": "2025-02-21",
        "close": 212.938278,
        "volume": 23876
      },
      {
        "date": "2025-02-28",
        "close": 210.572296,
        "volume": 14742
      },
      {
        "date": "2025-03-07",
        "close": 218.143433,
        "volume": 13685
      },
      {
        "date": "2025-03-14",
        "close": 204.893936,
        "volume": 15543
      },
      {
        "date": "2025-03-21",
        "close": 201.581573,
        "volume": 105286
      },
      {
        "date": "2025-03-28",
        "close": 199.215591,
        "volume": 31835
      },
      {
        "date": "2025-04-04",
        "close": 176.596817,
        "volume": 19510
      },
      {
        "date": "2025-04-11",
        "close": 165.997208,
        "volume": 48901
      },
      {
        "date": "2025-04-18",
        "close": 168.079285,
        "volume": 29459
      },
      {
        "date": "2025-04-25",
        "close": 159.940308,
        "volume": 40703
      },
      {
        "date": "2025-05-02",
        "close": 162.862381,
        "volume": 86859
      },
      {
        "date": "2025-05-09",
        "close": 168.872772,
        "volume": 40467
      },
      {
        "date": "2025-05-16",
        "close": 186.128433,
        "volume": 44638
      },
      {
        "date": "2025-05-23",
        "close": 179.536392,
        "volume": 27781
      },
      {
        "date": "2025-05-30",
        "close": 184.577362,
        "volume": 11358
      },
      {
        "date": "2025-06-06",
        "close": 177.403671,
        "volume": 79426
      },
      {
        "date": "2025-06-13",
        "close": 172.168808,
        "volume": 24705
      },
      {
        "date": "2025-06-20",
        "close": 165.770645,
        "volume": 24278
      },
      {
        "date": "2025-06-27",
        "close": 167.515594,
        "volume": 38756
      },
      {
        "date": "2025-07-04",
        "close": 176.240372,
        "volume": 90050
      },
      {
        "date": "2025-07-11",
        "close": 168.291138,
        "volume": 45663
      },
      {
        "date": "2025-07-18",
        "close": 165.382874,
        "volume": 32905
      },
      {
        "date": "2025-07-25",
        "close": 170.423859,
        "volume": 23658
      },
      {
        "date": "2025-08-01",
        "close": 163.056259,
        "volume": 19771
      },
      {
        "date": "2025-08-08",
        "close": 161.505203,
        "volume": 16081
      },
      {
        "date": "2025-08-15",
        "close": 163.056259,
        "volume": 105115
      },
      {
        "date": "2025-08-22",
        "close": 167.709473,
        "volume": 76375
      },
      {
        "date": "2025-08-29",
        "close": 162.668503,
        "volume": 18028
      },
      {
        "date": "2025-09-05",
        "close": 160.72966,
        "volume": 111959
      },
      {
        "date": "2025-09-12",
        "close": 160.341888,
        "volume": 52644
      },
      {
        "date": "2025-09-19",
        "close": 165.770645,
        "volume": 58073
      },
      {
        "date": "2025-09-26",
        "close": 159.56636,
        "volume": 17814
      },
      {
        "date": "2025-10-03",
        "close": 161.117432,
        "volume": 249878
      },
      {
        "date": "2025-10-10",
        "close": 160.14801,
        "volume": 34634
      },
      {
        "date": "2025-10-17",
        "close": 153.168198,
        "volume": 97139
      },
      {
        "date": "2025-10-24",
        "close": 159.760239,
        "volume": 98355
      },
      {
        "date": "2025-10-31",
        "close": 156.076447,
        "volume": 21428
      },
      {
        "date": "2025-11-07",
        "close": 150.841599,
        "volume": 112780
      },
      {
        "date": "2025-11-14",
        "close": 154.719269,
        "volume": 200019
      },
      {
        "date": "2025-11-21",
        "close": 151.423233,
        "volume": 83910
      },
      {
        "date": "2025-11-28",
        "close": 154.137619,
        "volume": 75632
      },
      {
        "date": "2025-12-05",
        "close": 153.749847,
        "volume": 76944
      },
      {
        "date": "2025-12-12",
        "close": 157.045868,
        "volume": 119616
      },
      {
        "date": "2025-12-19",
        "close": 156.464218,
        "volume": 66557
      },
      {
        "date": "2025-12-26",
        "close": 161.117432,
        "volume": 17952
      },
      {
        "date": "2026-01-02",
        "close": 159.954132,
        "volume": 56848
      },
      {
        "date": "2026-01-09",
        "close": 165.382874,
        "volume": 47360
      },
      {
        "date": "2026-01-16",
        "close": 155.882568,
        "volume": 96098
      },
      {
        "date": "2026-01-23",
        "close": 148.708862,
        "volume": 114853
      },
      {
        "date": "2026-01-30",
        "close": 139.402451,
        "volume": 81460
      },
      {
        "date": "2026-02-06",
        "close": 138.433029,
        "volume": 182682
      },
      {
        "date": "2026-02-13",
        "close": 142.504578,
        "volume": 339324
      },
      {
        "date": "2026-02-20",
        "close": 139.596329,
        "volume": 106688
      },
      {
        "date": "2026-02-27",
        "close": 143.667877,
        "volume": 130121
      },
      {
        "date": "2026-03-06",
        "close": 135.912537,
        "volume": 90497
      },
      {
        "date": "2026-03-13",
        "close": 129.32048,
        "volume": 126019
      },
      {
        "date": "2026-03-20",
        "close": 125.636703,
        "volume": 600405
      },
      {
        "date": "2026-03-27",
        "close": 129.32048,
        "volume": 145672
      },
      {
        "date": "2026-04-03",
        "close": 133.779816,
        "volume": 59623
      },
      {
        "date": "2026-04-10",
        "close": 139.984085,
        "volume": 67971
      },
      {
        "date": "2026-04-17",
        "close": 128.932724,
        "volume": 447856
      },
      {
        "date": "2026-04-24",
        "close": 119.400002,
        "volume": 289081
      },
      {
        "date": "2026-05-01",
        "close": 116.599998,
        "volume": 118621
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "volume": 166284
      },
      {
        "date": "2026-05-15",
        "close": 117.400002,
        "volume": 106300
      },
      {
        "date": "2026-05-22",
        "close": 119.400002,
        "volume": 294616
      },
      {
        "date": "2026-05-29",
        "close": 119.199997,
        "volume": 202165
      },
      {
        "date": "2026-06-05",
        "close": 126.599998,
        "volume": 88946
      },
      {
        "date": "2026-06-12",
        "close": 127.199997,
        "volume": 76116
      },
      {
        "date": "2026-06-19",
        "close": 129.199997,
        "volume": 132077
      },
      {
        "date": "2026-06-26",
        "close": 129.199997,
        "volume": 23518
      },
      {
        "date": "2026-07-03",
        "close": 137.399994,
        "volume": 20560
      },
      {
        "date": "2026-07-10",
        "close": 126.800003,
        "volume": 121864
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "volume": 126845
      },
      {
        "date": "2026-07-24",
        "close": 127.199997,
        "volume": 110668
      },
      {
        "date": "2026-07-31",
        "close": 128.199997,
        "volume": 72715
      },
      {
        "date": "2026-08-07",
        "close": 135.600006,
        "volume": 106040
      }
    ],
    "sharemaestro_context": {
      "trend": 131.28275,
      "fair_value": 172.000817,
      "market_activity": -13.834774,
      "market_dynamics": 0.683893,
      "relative_strength": -16.323083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.040323,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.037521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048387,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.041874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.05285
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.012805
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.028527
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.02507
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.017486
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.095513
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.00716
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.105036
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.183119
      }
    ]
  }
}