{
  "ticker": {
    "uuid": "ebd131e7-5f20-4e41-b350-dbab698350dd",
    "symbol": "0240",
    "name": "Build King Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15032,
    "boundary_margin": 0.243132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325378,
    "volatility_stability": 0.9319,
    "risk_context": 0.3073,
    "current_regime": {
      "move": 0.618715,
      "interruption": -0.215077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.417,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.688447,
        "direction_boundary": 0.473276,
        "core_momentum": 0.454642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298207
      },
      {
        "date": "2023-08-25",
        "close": 0.729754,
        "direction_boundary": 0.473276,
        "core_momentum": 0.541921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305633
      },
      {
        "date": "2023-09-01",
        "close": 0.764177,
        "direction_boundary": 0.467049,
        "core_momentum": 0.636182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2023-09-08",
        "close": 0.757035,
        "direction_boundary": 0.448367,
        "core_momentum": 0.688427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310948
      },
      {
        "date": "2023-09-15",
        "close": 0.764177,
        "direction_boundary": 0.44214,
        "core_momentum": 0.72836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2023-09-22",
        "close": 0.799886,
        "direction_boundary": 0.423458,
        "core_momentum": 0.888938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2023-09-29",
        "close": 0.835595,
        "direction_boundary": 0.411003,
        "core_momentum": 1.033063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2023-10-06",
        "close": 0.821311,
        "direction_boundary": 0.398548,
        "core_momentum": 1.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2023-10-13",
        "close": 0.807028,
        "direction_boundary": 0.41723,
        "core_momentum": 0.934252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2023-10-20",
        "close": 0.799886,
        "direction_boundary": 0.41723,
        "core_momentum": 0.917134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2023-10-27",
        "close": 0.792744,
        "direction_boundary": 0.404776,
        "core_momentum": 0.958476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2023-11-03",
        "close": 0.77846,
        "direction_boundary": 0.411003,
        "core_momentum": 0.894049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242817
      },
      {
        "date": "2023-11-10",
        "close": 0.757035,
        "direction_boundary": 0.41723,
        "core_momentum": 0.814431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2023-11-17",
        "close": 0.785602,
        "direction_boundary": 0.448367,
        "core_momentum": 0.752141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2023-11-24",
        "close": 0.821311,
        "direction_boundary": 0.467049,
        "core_momentum": 0.758511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2023-12-01",
        "close": 0.814169,
        "direction_boundary": 0.479504,
        "core_momentum": 0.69794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199395
      },
      {
        "date": "2023-12-08",
        "close": 0.799886,
        "direction_boundary": 0.516868,
        "core_momentum": 0.547563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2023-12-15",
        "close": 0.799886,
        "direction_boundary": 0.529322,
        "core_momentum": 0.511152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2023-12-22",
        "close": 0.785602,
        "direction_boundary": 0.516868,
        "core_momentum": 0.519928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191156
      },
      {
        "date": "2023-12-29",
        "close": 0.821311,
        "direction_boundary": 0.523095,
        "core_momentum": 0.570099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193537
      },
      {
        "date": "2024-01-05",
        "close": 0.821311,
        "direction_boundary": 0.548004,
        "core_momentum": 0.498732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1924
      },
      {
        "date": "2024-01-12",
        "close": 0.849879,
        "direction_boundary": 0.560459,
        "core_momentum": 0.516398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2024-01-19",
        "close": 0.814169,
        "direction_boundary": 0.579141,
        "core_momentum": 0.405822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2024-01-26",
        "close": 0.807028,
        "direction_boundary": 0.585368,
        "core_momentum": 0.378668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2024-02-02",
        "close": 0.792744,
        "direction_boundary": 0.585368,
        "core_momentum": 0.354266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2024-02-09",
        "close": 0.742751,
        "direction_boundary": 0.572913,
        "core_momentum": 0.296446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22443
      },
      {
        "date": "2024-02-16",
        "close": 0.771318,
        "direction_boundary": 0.548004,
        "core_momentum": 0.407504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228824
      },
      {
        "date": "2024-02-23",
        "close": 0.764177,
        "direction_boundary": 0.548004,
        "core_momentum": 0.394473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215809
      },
      {
        "date": "2024-03-01",
        "close": 0.764177,
        "direction_boundary": 0.554232,
        "core_momentum": 0.378803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206126
      },
      {
        "date": "2024-03-08",
        "close": 0.757035,
        "direction_boundary": 0.560459,
        "core_momentum": 0.350741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206126
      },
      {
        "date": "2024-03-15",
        "close": 0.799886,
        "direction_boundary": 0.548004,
        "core_momentum": 0.459635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219577
      },
      {
        "date": "2024-03-22",
        "close": 0.807028,
        "direction_boundary": 0.628959,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2024-03-29",
        "close": 0.828453,
        "direction_boundary": 0.666323,
        "core_momentum": 0.24332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204728
      },
      {
        "date": "2024-04-05",
        "close": 0.835595,
        "direction_boundary": 0.641414,
        "core_momentum": 0.302739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2024-04-12",
        "close": 0.828453,
        "direction_boundary": 0.628959,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202364
      },
      {
        "date": "2024-04-19",
        "close": 0.799886,
        "direction_boundary": 0.653869,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208107
      },
      {
        "date": "2024-04-26",
        "close": 0.742751,
        "direction_boundary": 0.647641,
        "core_momentum": 0.146856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23196
      },
      {
        "date": "2024-05-03",
        "close": 0.764177,
        "direction_boundary": 0.653869,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234652
      },
      {
        "date": "2024-05-10",
        "close": 0.785602,
        "direction_boundary": 0.716142,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2024-05-17",
        "close": 0.807028,
        "direction_boundary": 0.703687,
        "core_momentum": 0.146856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2024-05-24",
        "close": 0.785602,
        "direction_boundary": 0.685005,
        "core_momentum": 0.146856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22607
      },
      {
        "date": "2024-05-31",
        "close": 0.785602,
        "direction_boundary": 0.736639,
        "core_momentum": 0.066468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225852
      },
      {
        "date": "2024-06-07",
        "close": 0.793304,
        "direction_boundary": 0.709101,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225091
      },
      {
        "date": "2024-06-14",
        "close": 0.793304,
        "direction_boundary": 0.729754,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225091
      },
      {
        "date": "2024-06-21",
        "close": 0.81641,
        "direction_boundary": 0.72287,
        "core_momentum": 0.129401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22706
      },
      {
        "date": "2024-06-28",
        "close": 0.7779,
        "direction_boundary": 0.702216,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228388
      },
      {
        "date": "2024-07-05",
        "close": 0.7779,
        "direction_boundary": 0.695332,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228388
      },
      {
        "date": "2024-07-12",
        "close": 0.762496,
        "direction_boundary": 0.702216,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223482
      },
      {
        "date": "2024-07-19",
        "close": 0.762496,
        "direction_boundary": 0.702216,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216411
      },
      {
        "date": "2024-07-26",
        "close": 0.747092,
        "direction_boundary": 0.72287,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217679
      },
      {
        "date": "2024-08-02",
        "close": 0.754794,
        "direction_boundary": 0.702216,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217324
      },
      {
        "date": "2024-08-09",
        "close": 0.731688,
        "direction_boundary": 0.695332,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2021
      },
      {
        "date": "2024-08-16",
        "close": 0.754794,
        "direction_boundary": 0.688447,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199776
      },
      {
        "date": "2024-08-23",
        "close": 0.716284,
        "direction_boundary": 0.729754,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2024-08-30",
        "close": 0.731688,
        "direction_boundary": 0.764177,
        "core_momentum": -0.042515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2024-09-06",
        "close": 0.716284,
        "direction_boundary": 0.757035,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2024-09-13",
        "close": 0.716284,
        "direction_boundary": 0.764177,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2024-09-20",
        "close": 0.708326,
        "direction_boundary": 0.799886,
        "core_momentum": -0.114466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-09-27",
        "close": 0.74016,
        "direction_boundary": 0.835595,
        "core_momentum": -0.114212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2024-10-04",
        "close": 0.764037,
        "direction_boundary": 0.821311,
        "core_momentum": -0.069735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2024-10-11",
        "close": 0.795871,
        "direction_boundary": 0.807028,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219872
      },
      {
        "date": "2024-10-18",
        "close": 0.787913,
        "direction_boundary": 0.799886,
        "core_momentum": -0.014968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214917
      },
      {
        "date": "2024-10-25",
        "close": 0.787913,
        "direction_boundary": 0.792744,
        "core_momentum": -0.006094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186962
      },
      {
        "date": "2024-11-01",
        "close": 0.779954,
        "direction_boundary": 0.77846,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183791
      },
      {
        "date": "2024-11-08",
        "close": 0.779954,
        "direction_boundary": 0.757035,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179661
      },
      {
        "date": "2024-11-15",
        "close": 0.74016,
        "direction_boundary": 0.785602,
        "core_momentum": -0.057844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2024-11-22",
        "close": 0.771995,
        "direction_boundary": 0.821311,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195944
      },
      {
        "date": "2024-11-29",
        "close": 0.756078,
        "direction_boundary": 0.814169,
        "core_momentum": -0.07135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197921
      },
      {
        "date": "2024-12-06",
        "close": 0.756078,
        "direction_boundary": 0.799886,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197276
      },
      {
        "date": "2024-12-13",
        "close": 0.732202,
        "direction_boundary": 0.799886,
        "core_momentum": -0.084617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201645
      },
      {
        "date": "2024-12-20",
        "close": 0.732202,
        "direction_boundary": 0.785602,
        "core_momentum": -0.067973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196455
      },
      {
        "date": "2024-12-27",
        "close": 0.732202,
        "direction_boundary": 0.821311,
        "core_momentum": -0.108496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2025-01-03",
        "close": 0.724243,
        "direction_boundary": 0.821311,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2025-01-10",
        "close": 0.708326,
        "direction_boundary": 0.849879,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18667
      },
      {
        "date": "2025-01-17",
        "close": 0.716284,
        "direction_boundary": 0.814169,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-01-24",
        "close": 0.708326,
        "direction_boundary": 0.807028,
        "core_momentum": -0.122303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2025-01-31",
        "close": 0.732202,
        "direction_boundary": 0.792744,
        "core_momentum": -0.07637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-02-07",
        "close": 0.732202,
        "direction_boundary": 0.742751,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18704
      },
      {
        "date": "2025-02-14",
        "close": 0.74016,
        "direction_boundary": 0.771318,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182359
      },
      {
        "date": "2025-02-21",
        "close": 0.74016,
        "direction_boundary": 0.764177,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166484
      },
      {
        "date": "2025-02-28",
        "close": 0.756078,
        "direction_boundary": 0.764177,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166484
      },
      {
        "date": "2025-03-07",
        "close": 0.756078,
        "direction_boundary": 0.757035,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163307
      },
      {
        "date": "2025-03-14",
        "close": 0.748119,
        "direction_boundary": 0.799886,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164234
      },
      {
        "date": "2025-03-21",
        "close": 0.771995,
        "direction_boundary": 0.807028,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168144
      },
      {
        "date": "2025-03-28",
        "close": 0.883417,
        "direction_boundary": 0.828453,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2025-04-04",
        "close": 0.875459,
        "direction_boundary": 0.835595,
        "core_momentum": 0.047707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2025-04-11",
        "close": 0.859541,
        "direction_boundary": 0.828453,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2025-04-18",
        "close": 0.8675,
        "direction_boundary": 0.799886,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2025-04-25",
        "close": 0.899335,
        "direction_boundary": 0.742751,
        "core_momentum": 0.210816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2025-05-02",
        "close": 0.907293,
        "direction_boundary": 0.764177,
        "core_momentum": 0.187281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2025-05-09",
        "close": 0.907293,
        "direction_boundary": 0.785602,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2025-05-16",
        "close": 0.939128,
        "direction_boundary": 0.807028,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2025-05-23",
        "close": 0.943622,
        "direction_boundary": 0.785602,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2025-05-30",
        "close": 0.916661,
        "direction_boundary": 0.785602,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2025-06-06",
        "close": 0.952609,
        "direction_boundary": 0.793304,
        "core_momentum": 0.200812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-06-13",
        "close": 0.970582,
        "direction_boundary": 0.793304,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2025-06-20",
        "close": 0.997543,
        "direction_boundary": 0.81641,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2025-06-27",
        "close": 1.042477,
        "direction_boundary": 0.7779,
        "core_momentum": 0.340117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2025-07-04",
        "close": 1.033491,
        "direction_boundary": 0.7779,
        "core_momentum": 0.328565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22518
      },
      {
        "date": "2025-07-11",
        "close": 1.033491,
        "direction_boundary": 0.762496,
        "core_momentum": 0.355405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2025-07-18",
        "close": 1.114372,
        "direction_boundary": 0.762496,
        "core_momentum": 0.461479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2025-07-25",
        "close": 1.141333,
        "direction_boundary": 0.747092,
        "core_momentum": 0.527701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2025-08-01",
        "close": 1.132346,
        "direction_boundary": 0.754794,
        "core_momentum": 0.500205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-08-08",
        "close": 1.15032,
        "direction_boundary": 0.731688,
        "core_momentum": 0.572146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2025-08-15",
        "close": 1.087412,
        "direction_boundary": 0.754794,
        "core_momentum": 0.440674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2025-08-22",
        "close": 1.078425,
        "direction_boundary": 0.716284,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2025-08-29",
        "close": 1.17728,
        "direction_boundary": 0.731688,
        "core_momentum": 0.608992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2025-09-05",
        "close": 1.213228,
        "direction_boundary": 0.716284,
        "core_momentum": 0.693781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2025-09-12",
        "close": 1.297175,
        "direction_boundary": 0.716284,
        "core_momentum": 0.810979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2025-09-19",
        "close": 1.232316,
        "direction_boundary": 0.708326,
        "core_momentum": 0.739758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295931
      },
      {
        "date": "2025-09-26",
        "close": 1.278644,
        "direction_boundary": 0.74016,
        "core_momentum": 0.727524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2025-10-03",
        "close": 1.250847,
        "direction_boundary": 0.764037,
        "core_momentum": 0.637155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248555
      },
      {
        "date": "2025-10-10",
        "close": 1.250847,
        "direction_boundary": 0.795871,
        "core_momentum": 0.571671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2025-10-17",
        "close": 1.250847,
        "direction_boundary": 0.787913,
        "core_momentum": 0.587545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2025-10-24",
        "close": 1.269379,
        "direction_boundary": 0.787913,
        "core_momentum": 0.611065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2025-10-31",
        "close": 1.417627,
        "direction_boundary": 0.779954,
        "core_momentum": 0.817578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2025-11-07",
        "close": 1.426893,
        "direction_boundary": 0.779954,
        "core_momentum": 0.829458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277715
      },
      {
        "date": "2025-11-14",
        "close": 1.445424,
        "direction_boundary": 0.74016,
        "core_momentum": 0.952853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2025-11-21",
        "close": 1.426893,
        "direction_boundary": 0.771995,
        "core_momentum": 0.848319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279255
      },
      {
        "date": "2025-11-28",
        "close": 1.399096,
        "direction_boundary": 0.756078,
        "core_momentum": 0.850465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2025-12-05",
        "close": 1.362034,
        "direction_boundary": 0.756078,
        "core_momentum": 0.801446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2025-12-12",
        "close": 1.278644,
        "direction_boundary": 0.732202,
        "core_momentum": 0.7463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300254
      },
      {
        "date": "2025-12-19",
        "close": 1.343503,
        "direction_boundary": 0.732202,
        "core_momentum": 0.83488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30426
      },
      {
        "date": "2025-12-26",
        "close": 1.315706,
        "direction_boundary": 0.732202,
        "core_momentum": 0.796917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303672
      },
      {
        "date": "2026-01-02",
        "close": 1.315706,
        "direction_boundary": 0.724243,
        "core_momentum": 0.816664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2026-01-09",
        "close": 1.28791,
        "direction_boundary": 0.708326,
        "core_momentum": 0.818245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2026-01-16",
        "close": 1.306441,
        "direction_boundary": 0.716284,
        "core_momentum": 0.823915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2026-01-23",
        "close": 1.315706,
        "direction_boundary": 0.708326,
        "core_momentum": 0.857487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2026-01-30",
        "close": 1.297175,
        "direction_boundary": 0.732202,
        "core_momentum": 0.771608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289851
      },
      {
        "date": "2026-02-06",
        "close": 1.297175,
        "direction_boundary": 0.732202,
        "core_momentum": 0.771608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289531
      },
      {
        "date": "2026-02-13",
        "close": 1.324972,
        "direction_boundary": 0.74016,
        "core_momentum": 0.790116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276602
      },
      {
        "date": "2026-02-20",
        "close": 1.399096,
        "direction_boundary": 0.74016,
        "core_momentum": 0.890262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282997
      },
      {
        "date": "2026-02-27",
        "close": 1.602938,
        "direction_boundary": 0.756078,
        "core_momentum": 1.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2026-03-06",
        "close": 1.630734,
        "direction_boundary": 0.756078,
        "core_momentum": 1.156833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2026-03-13",
        "close": 1.630734,
        "direction_boundary": 0.748119,
        "core_momentum": 1.179779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304492
      },
      {
        "date": "2026-03-20",
        "close": 1.575141,
        "direction_boundary": 0.771995,
        "core_momentum": 1.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2026-03-27",
        "close": 1.630734,
        "direction_boundary": 0.883417,
        "core_momentum": 0.845939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2026-04-03",
        "close": 1.732655,
        "direction_boundary": 0.875459,
        "core_momentum": 0.979139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2026-04-10",
        "close": 1.677062,
        "direction_boundary": 0.859541,
        "core_momentum": 0.951113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308979
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "direction_boundary": 0.8675,
        "core_momentum": 0.89049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2026-04-24",
        "close": 1.677062,
        "direction_boundary": 0.899335,
        "core_momentum": 0.86478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312538
      },
      {
        "date": "2026-05-01",
        "close": 1.677062,
        "direction_boundary": 0.907293,
        "core_momentum": 0.848424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2026-05-08",
        "close": 1.695593,
        "direction_boundary": 0.907293,
        "core_momentum": 0.868848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2026-05-15",
        "close": 1.677062,
        "direction_boundary": 0.939128,
        "core_momentum": 0.785765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 0.943622,
        "core_momentum": 0.737984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 0.916661,
        "core_momentum": 0.723647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284329
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 0.952609,
        "core_momentum": 0.690095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281238
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 0.970582,
        "core_momentum": 0.566071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278535
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 0.997543,
        "core_momentum": 0.533768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271608
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 1.042477,
        "core_momentum": 0.304585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319152
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.033491,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319677
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.033491,
        "core_momentum": 0.344956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317983
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 1.114372,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318638
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.141333,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322994
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.132346,
        "core_momentum": 0.29819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322299
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.15032,
        "core_momentum": 0.243132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.688447,
        "volume": 1142500
      },
      {
        "date": "2023-08-25",
        "close": 0.729754,
        "volume": 2220000
      },
      {
        "date": "2023-09-01",
        "close": 0.764177,
        "volume": 1756454
      },
      {
        "date": "2023-09-08",
        "close": 0.757035,
        "volume": 830000
      },
      {
        "date": "2023-09-15",
        "close": 0.764177,
        "volume": 900000
      },
      {
        "date": "2023-09-22",
        "close": 0.799886,
        "volume": 848673
      },
      {
        "date": "2023-09-29",
        "close": 0.835595,
        "volume": 2780200
      },
      {
        "date": "2023-10-06",
        "close": 0.821311,
        "volume": 1000000
      },
      {
        "date": "2023-10-13",
        "close": 0.807028,
        "volume": 630000
      },
      {
        "date": "2023-10-20",
        "close": 0.799886,
        "volume": 440500
      },
      {
        "date": "2023-10-27",
        "close": 0.792744,
        "volume": 470000
      },
      {
        "date": "2023-11-03",
        "close": 0.77846,
        "volume": 330000
      },
      {
        "date": "2023-11-10",
        "close": 0.757035,
        "volume": 390000
      },
      {
        "date": "2023-11-17",
        "close": 0.785602,
        "volume": 1285600
      },
      {
        "date": "2023-11-24",
        "close": 0.821311,
        "volume": 1278880
      },
      {
        "date": "2023-12-01",
        "close": 0.814169,
        "volume": 321150
      },
      {
        "date": "2023-12-08",
        "close": 0.799886,
        "volume": 450000
      },
      {
        "date": "2023-12-15",
        "close": 0.799886,
        "volume": 920560
      },
      {
        "date": "2023-12-22",
        "close": 0.785602,
        "volume": 665359
      },
      {
        "date": "2023-12-29",
        "close": 0.821311,
        "volume": 360000
      },
      {
        "date": "2024-01-05",
        "close": 0.821311,
        "volume": 780000
      },
      {
        "date": "2024-01-12",
        "close": 0.849879,
        "volume": 1880450
      },
      {
        "date": "2024-01-19",
        "close": 0.814169,
        "volume": 1424000
      },
      {
        "date": "2024-01-26",
        "close": 0.807028,
        "volume": 1240565
      },
      {
        "date": "2024-02-02",
        "close": 0.792744,
        "volume": 1600000
      },
      {
        "date": "2024-02-09",
        "close": 0.742751,
        "volume": 4120000
      },
      {
        "date": "2024-02-16",
        "close": 0.771318,
        "volume": 860000
      },
      {
        "date": "2024-02-23",
        "close": 0.764177,
        "volume": 2083700
      },
      {
        "date": "2024-03-01",
        "close": 0.764177,
        "volume": 1900752
      },
      {
        "date": "2024-03-08",
        "close": 0.757035,
        "volume": 1551000
      },
      {
        "date": "2024-03-15",
        "close": 0.799886,
        "volume": 4940050
      },
      {
        "date": "2024-03-22",
        "close": 0.807028,
        "volume": 5320211
      },
      {
        "date": "2024-03-29",
        "close": 0.828453,
        "volume": 2140000
      },
      {
        "date": "2024-04-05",
        "close": 0.835595,
        "volume": 973500
      },
      {
        "date": "2024-04-12",
        "close": 0.828453,
        "volume": 1110000
      },
      {
        "date": "2024-04-19",
        "close": 0.799886,
        "volume": 1160000
      },
      {
        "date": "2024-04-26",
        "close": 0.742751,
        "volume": 4250350
      },
      {
        "date": "2024-05-03",
        "close": 0.764177,
        "volume": 1760000
      },
      {
        "date": "2024-05-10",
        "close": 0.785602,
        "volume": 3083000
      },
      {
        "date": "2024-05-17",
        "close": 0.807028,
        "volume": 2220000
      },
      {
        "date": "2024-05-24",
        "close": 0.785602,
        "volume": 4060250
      },
      {
        "date": "2024-05-31",
        "close": 0.785602,
        "volume": 2340850
      },
      {
        "date": "2024-06-07",
        "close": 0.793304,
        "volume": 1905780
      },
      {
        "date": "2024-06-14",
        "close": 0.793304,
        "volume": 176666
      },
      {
        "date": "2024-06-21",
        "close": 0.81641,
        "volume": 439853
      },
      {
        "date": "2024-06-28",
        "close": 0.7779,
        "volume": 450000
      },
      {
        "date": "2024-07-05",
        "close": 0.7779,
        "volume": 2574980
      },
      {
        "date": "2024-07-12",
        "close": 0.762496,
        "volume": 1210000
      },
      {
        "date": "2024-07-19",
        "close": 0.762496,
        "volume": 910200
      },
      {
        "date": "2024-07-26",
        "close": 0.747092,
        "volume": 960000
      },
      {
        "date": "2024-08-02",
        "close": 0.754794,
        "volume": 1070000
      },
      {
        "date": "2024-08-09",
        "close": 0.731688,
        "volume": 940000
      },
      {
        "date": "2024-08-16",
        "close": 0.754794,
        "volume": 1260000
      },
      {
        "date": "2024-08-23",
        "close": 0.716284,
        "volume": 4330000
      },
      {
        "date": "2024-08-30",
        "close": 0.731688,
        "volume": 2252800
      },
      {
        "date": "2024-09-06",
        "close": 0.716284,
        "volume": 1538400
      },
      {
        "date": "2024-09-13",
        "close": 0.716284,
        "volume": 240400
      },
      {
        "date": "2024-09-20",
        "close": 0.708326,
        "volume": 584000
      },
      {
        "date": "2024-09-27",
        "close": 0.74016,
        "volume": 1990700
      },
      {
        "date": "2024-10-04",
        "close": 0.764037,
        "volume": 4036666
      },
      {
        "date": "2024-10-11",
        "close": 0.795871,
        "volume": 4862808
      },
      {
        "date": "2024-10-18",
        "close": 0.787913,
        "volume": 1110000
      },
      {
        "date": "2024-10-25",
        "close": 0.787913,
        "volume": 1080000
      },
      {
        "date": "2024-11-01",
        "close": 0.779954,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.779954,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.74016,
        "volume": 1230000
      },
      {
        "date": "2024-11-22",
        "close": 0.771995,
        "volume": 1220300
      },
      {
        "date": "2024-11-29",
        "close": 0.756078,
        "volume": 450750
      },
      {
        "date": "2024-12-06",
        "close": 0.756078,
        "volume": 660000
      },
      {
        "date": "2024-12-13",
        "close": 0.732202,
        "volume": 513198
      },
      {
        "date": "2024-12-20",
        "close": 0.732202,
        "volume": 410000
      },
      {
        "date": "2024-12-27",
        "close": 0.732202,
        "volume": 200000
      },
      {
        "date": "2025-01-03",
        "close": 0.724243,
        "volume": 580000
      },
      {
        "date": "2025-01-10",
        "close": 0.708326,
        "volume": 700000
      },
      {
        "date": "2025-01-17",
        "close": 0.716284,
        "volume": 580000
      },
      {
        "date": "2025-01-24",
        "close": 0.708326,
        "volume": 260563
      },
      {
        "date": "2025-01-31",
        "close": 0.732202,
        "volume": 890000
      },
      {
        "date": "2025-02-07",
        "close": 0.732202,
        "volume": 1146080
      },
      {
        "date": "2025-02-14",
        "close": 0.74016,
        "volume": 2200000
      },
      {
        "date": "2025-02-21",
        "close": 0.74016,
        "volume": 514729
      },
      {
        "date": "2025-02-28",
        "close": 0.756078,
        "volume": 180000
      },
      {
        "date": "2025-03-07",
        "close": 0.756078,
        "volume": 662823
      },
      {
        "date": "2025-03-14",
        "close": 0.748119,
        "volume": 708043
      },
      {
        "date": "2025-03-21",
        "close": 0.771995,
        "volume": 646667
      },
      {
        "date": "2025-03-28",
        "close": 0.883417,
        "volume": 6810000
      },
      {
        "date": "2025-04-04",
        "close": 0.875459,
        "volume": 1650000
      },
      {
        "date": "2025-04-11",
        "close": 0.859541,
        "volume": 2512800
      },
      {
        "date": "2025-04-18",
        "close": 0.8675,
        "volume": 1390000
      },
      {
        "date": "2025-04-25",
        "close": 0.899335,
        "volume": 2370000
      },
      {
        "date": "2025-05-02",
        "close": 0.907293,
        "volume": 1776350
      },
      {
        "date": "2025-05-09",
        "close": 0.907293,
        "volume": 1130000
      },
      {
        "date": "2025-05-16",
        "close": 0.939128,
        "volume": 4604000
      },
      {
        "date": "2025-05-23",
        "close": 0.943622,
        "volume": 4075000
      },
      {
        "date": "2025-05-30",
        "close": 0.916661,
        "volume": 3330000
      },
      {
        "date": "2025-06-06",
        "close": 0.952609,
        "volume": 3320000
      },
      {
        "date": "2025-06-13",
        "close": 0.970582,
        "volume": 3310000
      },
      {
        "date": "2025-06-20",
        "close": 0.997543,
        "volume": 3421767
      },
      {
        "date": "2025-06-27",
        "close": 1.042477,
        "volume": 2538400
      },
      {
        "date": "2025-07-04",
        "close": 1.033491,
        "volume": 770000
      },
      {
        "date": "2025-07-11",
        "close": 1.033491,
        "volume": 1500000
      },
      {
        "date": "2025-07-18",
        "close": 1.114372,
        "volume": 2010500
      },
      {
        "date": "2025-07-25",
        "close": 1.141333,
        "volume": 3609634
      },
      {
        "date": "2025-08-01",
        "close": 1.132346,
        "volume": 2093000
      },
      {
        "date": "2025-08-08",
        "close": 1.15032,
        "volume": 953200
      },
      {
        "date": "2025-08-15",
        "close": 1.087412,
        "volume": 6480500
      },
      {
        "date": "2025-08-22",
        "close": 1.078425,
        "volume": 2360000
      },
      {
        "date": "2025-08-29",
        "close": 1.17728,
        "volume": 4350250
      },
      {
        "date": "2025-09-05",
        "close": 1.213228,
        "volume": 3220560
      },
      {
        "date": "2025-09-12",
        "close": 1.297175,
        "volume": 2840000
      },
      {
        "date": "2025-09-19",
        "close": 1.232316,
        "volume": 1620000
      },
      {
        "date": "2025-09-26",
        "close": 1.278644,
        "volume": 1800000
      },
      {
        "date": "2025-10-03",
        "close": 1.250847,
        "volume": 752484
      },
      {
        "date": "2025-10-10",
        "close": 1.250847,
        "volume": 533460
      },
      {
        "date": "2025-10-17",
        "close": 1.250847,
        "volume": 750000
      },
      {
        "date": "2025-10-24",
        "close": 1.269379,
        "volume": 3112800
      },
      {
        "date": "2025-10-31",
        "close": 1.417627,
        "volume": 3870500
      },
      {
        "date": "2025-11-07",
        "close": 1.426893,
        "volume": 1875706
      },
      {
        "date": "2025-11-14",
        "close": 1.445424,
        "volume": 1255600
      },
      {
        "date": "2025-11-21",
        "close": 1.426893,
        "volume": 1430000
      },
      {
        "date": "2025-11-28",
        "close": 1.399096,
        "volume": 1130250
      },
      {
        "date": "2025-12-05",
        "close": 1.362034,
        "volume": 810000
      },
      {
        "date": "2025-12-12",
        "close": 1.278644,
        "volume": 1310000
      },
      {
        "date": "2025-12-19",
        "close": 1.343503,
        "volume": 580000
      },
      {
        "date": "2025-12-26",
        "close": 1.315706,
        "volume": 390250
      },
      {
        "date": "2026-01-02",
        "close": 1.315706,
        "volume": 240000
      },
      {
        "date": "2026-01-09",
        "close": 1.28791,
        "volume": 1660000
      },
      {
        "date": "2026-01-16",
        "close": 1.306441,
        "volume": 570000
      },
      {
        "date": "2026-01-23",
        "close": 1.315706,
        "volume": 1420000
      },
      {
        "date": "2026-01-30",
        "close": 1.297175,
        "volume": 1270000
      },
      {
        "date": "2026-02-06",
        "close": 1.297175,
        "volume": 578000
      },
      {
        "date": "2026-02-13",
        "close": 1.324972,
        "volume": 1750826
      },
      {
        "date": "2026-02-20",
        "close": 1.399096,
        "volume": 970000
      },
      {
        "date": "2026-02-27",
        "close": 1.602938,
        "volume": 8130000
      },
      {
        "date": "2026-03-06",
        "close": 1.630734,
        "volume": 4540000
      },
      {
        "date": "2026-03-13",
        "close": 1.630734,
        "volume": 3540000
      },
      {
        "date": "2026-03-20",
        "close": 1.575141,
        "volume": 2500000
      },
      {
        "date": "2026-03-27",
        "close": 1.630734,
        "volume": 2733333
      },
      {
        "date": "2026-04-03",
        "close": 1.732655,
        "volume": 1519492
      },
      {
        "date": "2026-04-10",
        "close": 1.677062,
        "volume": 1160750
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "volume": 1644133
      },
      {
        "date": "2026-04-24",
        "close": 1.677062,
        "volume": 1820000
      },
      {
        "date": "2026-05-01",
        "close": 1.677062,
        "volume": 1340350
      },
      {
        "date": "2026-05-08",
        "close": 1.695593,
        "volume": 1880000
      },
      {
        "date": "2026-05-15",
        "close": 1.677062,
        "volume": 1369316
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 1826915
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 2199721
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 140000
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 180000
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 390500
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 230000
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 500000
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 1260000
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 830000
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 1040000
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 1048000
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 2690000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.519911,
      "fair_value": 1.014749,
      "market_activity": -8.537033,
      "market_dynamics": -0.812574,
      "relative_strength": 0.437869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013239,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.00991
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.021275
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.010751
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.018479
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.377351
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.100001
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.043011
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618715
      }
    ]
  }
}