{
  "ticker": {
    "uuid": "ebd2bef6-301c-4f76-a0e1-ca82aa578a29",
    "symbol": "REAG",
    "name": "L&G Emerging Markets Equity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.284,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.42,
    "boundary_margin": 0.391626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211828,
    "volatility_stability": 1.0583,
    "risk_context": 0.4721,
    "current_regime": {
      "move": 0.635194,
      "interruption": -0.092723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 11.625,
        "direction_boundary": 10.4232,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2024-11-08",
        "close": 11.754,
        "direction_boundary": 10.4383,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2024-11-15",
        "close": 11.557,
        "direction_boundary": 10.7337,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2024-11-22",
        "close": 11.731,
        "direction_boundary": 10.784,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2024-11-29",
        "close": 11.576,
        "direction_boundary": 10.8014,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2024-12-06",
        "close": 11.762,
        "direction_boundary": 10.718,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2024-12-13",
        "close": 11.87,
        "direction_boundary": 11.0095,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2024-12-20",
        "close": 11.728,
        "direction_boundary": 10.8923,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158708
      },
      {
        "date": "2024-12-27",
        "close": 11.759,
        "direction_boundary": 11.2606,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158543
      },
      {
        "date": "2025-01-03",
        "close": 11.836,
        "direction_boundary": 10.9866,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158535
      },
      {
        "date": "2025-01-10",
        "close": 11.609,
        "direction_boundary": 10.9281,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158911
      },
      {
        "date": "2025-01-17",
        "close": 11.894,
        "direction_boundary": 10.6917,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151547
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "direction_boundary": 10.827,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2025-01-31",
        "close": 11.992,
        "direction_boundary": 9.974,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2025-02-07",
        "close": 12.109,
        "direction_boundary": 10.276,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2025-02-14",
        "close": 12.156,
        "direction_boundary": 10.437,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2025-02-21",
        "close": 12.486,
        "direction_boundary": 10.496,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-02-28",
        "close": 11.958,
        "direction_boundary": 10.487,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2025-03-07",
        "close": 11.698,
        "direction_boundary": 10.528,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15114
      },
      {
        "date": "2025-03-14",
        "close": 11.734,
        "direction_boundary": 10.544,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148103
      },
      {
        "date": "2025-03-21",
        "close": 11.812,
        "direction_boundary": 10.65,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2025-03-28",
        "close": 11.567,
        "direction_boundary": 10.713,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117227
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "direction_boundary": 10.662,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2025-04-11",
        "close": 10.392,
        "direction_boundary": 10.687,
        "core_momentum": -0.027604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2025-04-18",
        "close": 10.57,
        "direction_boundary": 10.39,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1693
      },
      {
        "date": "2025-04-25",
        "close": 10.87,
        "direction_boundary": 10.676,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174822
      },
      {
        "date": "2025-05-02",
        "close": 11.382,
        "direction_boundary": 10.915,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186647
      },
      {
        "date": "2025-05-09",
        "close": 11.479,
        "direction_boundary": 10.973,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186356
      },
      {
        "date": "2025-05-16",
        "close": 11.929,
        "direction_boundary": 11.207,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192563
      },
      {
        "date": "2025-05-23",
        "close": 11.701,
        "direction_boundary": 11.018,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193534
      },
      {
        "date": "2025-05-30",
        "close": 11.531,
        "direction_boundary": 10.625,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193725
      },
      {
        "date": "2025-06-06",
        "close": 11.863,
        "direction_boundary": 10.953,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-06-13",
        "close": 11.795,
        "direction_boundary": 11.12,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19629
      },
      {
        "date": "2025-06-20",
        "close": 11.745,
        "direction_boundary": 11.267,
        "core_momentum": 0.042425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19565
      },
      {
        "date": "2025-06-27",
        "close": 12.053,
        "direction_boundary": 11.227,
        "core_momentum": 0.073573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2025-07-04",
        "close": 12.005,
        "direction_boundary": 11.302,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2025-07-11",
        "close": 12.093,
        "direction_boundary": 11.529,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2025-07-18",
        "close": 12.425,
        "direction_boundary": 11.085,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2025-07-25",
        "close": 12.337,
        "direction_boundary": 10.97,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2025-08-01",
        "close": 12.225,
        "direction_boundary": 10.667,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "direction_boundary": 10.844,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2025-08-15",
        "close": 12.517,
        "direction_boundary": 11.121,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198728
      },
      {
        "date": "2025-08-22",
        "close": 12.632,
        "direction_boundary": 11.06,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2025-08-29",
        "close": 12.454,
        "direction_boundary": 10.999,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 10.602,
        "core_momentum": 0.179023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-09-12",
        "close": 13.085,
        "direction_boundary": 10.867,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2025-09-19",
        "close": 13.282,
        "direction_boundary": 10.991,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2025-09-26",
        "close": 13.165,
        "direction_boundary": 11.768,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-10-03",
        "close": 13.614,
        "direction_boundary": 11.953,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2025-10-10",
        "close": 13.362,
        "direction_boundary": 11.85,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2025-10-17",
        "close": 13.671,
        "direction_boundary": 11.945,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2025-10-24",
        "close": 13.869,
        "direction_boundary": 11.8,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2025-10-31",
        "close": 14.118,
        "direction_boundary": 11.625,
        "core_momentum": 0.214452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2025-11-07",
        "close": 13.726,
        "direction_boundary": 11.754,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2025-11-14",
        "close": 14.009,
        "direction_boundary": 11.557,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2025-11-21",
        "close": 13.45,
        "direction_boundary": 11.731,
        "core_momentum": 0.146535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143679
      },
      {
        "date": "2025-11-28",
        "close": 13.779,
        "direction_boundary": 11.576,
        "core_momentum": 0.190308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-12-05",
        "close": 13.866,
        "direction_boundary": 11.762,
        "core_momentum": 0.178881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2025-12-12",
        "close": 13.571,
        "direction_boundary": 11.87,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2025-12-19",
        "close": 13.675,
        "direction_boundary": 11.728,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-12-26",
        "close": 13.758,
        "direction_boundary": 11.759,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2026-01-02",
        "close": 14.253,
        "direction_boundary": 11.836,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2026-01-09",
        "close": 14.681,
        "direction_boundary": 11.609,
        "core_momentum": 0.264622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2026-01-16",
        "close": 14.888,
        "direction_boundary": 11.894,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2026-01-23",
        "close": 14.98,
        "direction_boundary": 11.85,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145357
      },
      {
        "date": "2026-01-30",
        "close": 15.049,
        "direction_boundary": 11.992,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2026-02-06",
        "close": 15.211,
        "direction_boundary": 12.109,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2026-02-13",
        "close": 15.459,
        "direction_boundary": 12.156,
        "core_momentum": 0.271718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143546
      },
      {
        "date": "2026-02-20",
        "close": 15.915,
        "direction_boundary": 12.486,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2026-02-27",
        "close": 16.028,
        "direction_boundary": 11.958,
        "core_momentum": 0.340358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2026-03-06",
        "close": 15.022,
        "direction_boundary": 11.698,
        "core_momentum": 0.284151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2026-03-13",
        "close": 15.124,
        "direction_boundary": 11.734,
        "core_momentum": 0.288904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-03-20",
        "close": 14.782,
        "direction_boundary": 11.812,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2026-03-27",
        "close": 14.605,
        "direction_boundary": 11.567,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2026-04-03",
        "close": 14.849,
        "direction_boundary": 10.592,
        "core_momentum": 0.401907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2026-04-10",
        "close": 15.615,
        "direction_boundary": 10.392,
        "core_momentum": 0.502598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176253
      },
      {
        "date": "2026-04-17",
        "close": 16.378,
        "direction_boundary": 10.57,
        "core_momentum": 0.54948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2026-04-24",
        "close": 16.416,
        "direction_boundary": 10.87,
        "core_momentum": 0.510212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2026-05-01",
        "close": 16.591,
        "direction_boundary": 11.382,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2026-05-08",
        "close": 17.459999,
        "direction_boundary": 11.479,
        "core_momentum": 0.521038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2026-05-15",
        "close": 17.118999,
        "direction_boundary": 11.929,
        "core_momentum": 0.435074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2026-05-22",
        "close": 17.368999,
        "direction_boundary": 11.701,
        "core_momentum": 0.484403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2026-05-29",
        "close": 17.900999,
        "direction_boundary": 11.531,
        "core_momentum": 0.552424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-06-05",
        "close": 17.448,
        "direction_boundary": 11.863,
        "core_momentum": 0.470792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2026-06-12",
        "close": 17.872999,
        "direction_boundary": 11.795,
        "core_momentum": 0.515303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180533
      },
      {
        "date": "2026-06-19",
        "close": 18.646999,
        "direction_boundary": 11.745,
        "core_momentum": 0.587654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2026-06-26",
        "close": 17.993,
        "direction_boundary": 12.053,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2026-07-03",
        "close": 18.035999,
        "direction_boundary": 12.005,
        "core_momentum": 0.502374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2026-07-10",
        "close": 17.855,
        "direction_boundary": 12.093,
        "core_momentum": 0.476474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2026-07-17",
        "close": 16.917999,
        "direction_boundary": 12.425,
        "core_momentum": 0.36161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2026-07-24",
        "close": 17.115,
        "direction_boundary": 12.337,
        "core_momentum": 0.38729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2026-07-31",
        "close": 17.040001,
        "direction_boundary": 12.225,
        "core_momentum": 0.393865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2026-08-07",
        "close": 17.284,
        "direction_boundary": 12.42,
        "core_momentum": 0.391626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211828
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.4232,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.4383,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.7337,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.784,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.8014,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.718,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.0095,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.8923,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.2606,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.9866,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.9281,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.6917,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.827,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.974,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.437,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.496,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.487,
        "volume": 10130
      },
      {
        "date": "2024-03-08",
        "close": 10.528,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.713,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.662,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.687,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.39,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.676,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.915,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.973,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.207,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.018,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.625,
        "volume": 3341
      },
      {
        "date": "2024-06-07",
        "close": 10.953,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "volume": 9559
      },
      {
        "date": "2024-06-21",
        "close": 11.267,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.227,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.302,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.529,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.085,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.97,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.667,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.844,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.121,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.602,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.867,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.991,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.768,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.953,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.945,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.625,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.754,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.557,
        "volume": 51
      },
      {
        "date": "2024-11-22",
        "close": 11.731,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.576,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.762,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.728,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.759,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.836,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.609,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.894,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.992,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.109,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.156,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.486,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 11.958,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.698,
        "volume": 90
      },
      {
        "date": "2025-03-14",
        "close": 11.734,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 11.812,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.567,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.392,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.57,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.87,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.382,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.479,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.929,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.701,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.531,
        "volume": 189640
      },
      {
        "date": "2025-06-06",
        "close": 11.863,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.795,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.745,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.053,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.005,
        "volume": 1418
      },
      {
        "date": "2025-07-11",
        "close": 12.093,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.425,
        "volume": 61000
      },
      {
        "date": "2025-07-25",
        "close": 12.337,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.225,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "volume": 1406
      },
      {
        "date": "2025-08-15",
        "close": 12.517,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.632,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.454,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 13.085,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.282,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.165,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.614,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.362,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.671,
        "volume": 29
      },
      {
        "date": "2025-10-24",
        "close": 13.869,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 14.118,
        "volume": 53580
      },
      {
        "date": "2025-11-07",
        "close": 13.726,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.009,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.45,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.779,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.866,
        "volume": 761
      },
      {
        "date": "2025-12-12",
        "close": 13.571,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.675,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.758,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.253,
        "volume": 1825
      },
      {
        "date": "2026-01-09",
        "close": 14.681,
        "volume": 53422
      },
      {
        "date": "2026-01-16",
        "close": 14.888,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.049,
        "volume": 114393
      },
      {
        "date": "2026-02-06",
        "close": 15.211,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.459,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.915,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.028,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.022,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.124,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 14.782,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.605,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.849,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 15.615,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 16.378,
        "volume": 672
      },
      {
        "date": "2026-04-24",
        "close": 16.416,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 16.591,
        "volume": 4313
      },
      {
        "date": "2026-05-08",
        "close": 17.459999,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 17.118999,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 17.368999,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 17.900999,
        "volume": 657
      },
      {
        "date": "2026-06-05",
        "close": 17.448,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.872999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.646999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.035999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.855,
        "volume": 3189
      },
      {
        "date": "2026-07-17",
        "close": 16.917999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.115,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.040001,
        "volume": 11219
      },
      {
        "date": "2026-08-07",
        "close": 17.284,
        "volume": 2613
      }
    ],
    "sharemaestro_context": {
      "trend": 16.432333,
      "fair_value": 12.683789,
      "market_activity": 11.881285,
      "market_dynamics": -0.640092,
      "relative_strength": 5.283825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022916,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016482,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.063594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.025002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.004989
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018882
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635194
      }
    ]
  }
}