{
  "ticker": {
    "uuid": "ebd3e45e-b72e-4d51-a79f-17a4a5f25c0f",
    "symbol": "9274",
    "name": "Kpp Group Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1118.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 755.848755,
    "boundary_margin": 0.479132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232137,
    "volatility_stability": 1.0265,
    "risk_context": 0.4308,
    "current_regime": {
      "move": 0.549847,
      "interruption": -0.130405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.596741,
        "direction_boundary": 606.165344,
        "core_momentum": -0.152712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2023-08-25",
        "close": 556.028198,
        "direction_boundary": 633.601318,
        "core_momentum": -0.122432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342716
      },
      {
        "date": "2023-09-01",
        "close": 576.359924,
        "direction_boundary": 602.735657,
        "core_momentum": -0.04376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346083
      },
      {
        "date": "2023-09-08",
        "close": 587.851746,
        "direction_boundary": 668.753784,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34199
      },
      {
        "date": "2023-09-15",
        "close": 612.603333,
        "direction_boundary": 578.729309,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272956
      },
      {
        "date": "2023-09-22",
        "close": 629.39917,
        "direction_boundary": 596.734131,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272886
      },
      {
        "date": "2023-09-29",
        "close": 615.999695,
        "direction_boundary": 623.708252,
        "core_momentum": -0.012359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250671
      },
      {
        "date": "2023-10-06",
        "close": 584.571106,
        "direction_boundary": 682.778076,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244647
      },
      {
        "date": "2023-10-13",
        "close": 591.7547,
        "direction_boundary": 702.757568,
        "core_momentum": -0.157953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242534
      },
      {
        "date": "2023-10-20",
        "close": 559.428284,
        "direction_boundary": 719.262451,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254679
      },
      {
        "date": "2023-10-27",
        "close": 582.775208,
        "direction_boundary": 736.635925,
        "core_momentum": -0.208869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260652
      },
      {
        "date": "2023-11-03",
        "close": 578.2854,
        "direction_boundary": 734.89856,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26062
      },
      {
        "date": "2023-11-10",
        "close": 569.305786,
        "direction_boundary": 755.746826,
        "core_momentum": -0.246698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260912
      },
      {
        "date": "2023-11-17",
        "close": 609.713867,
        "direction_boundary": 901.684082,
        "core_momentum": -0.323805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268702
      },
      {
        "date": "2023-11-24",
        "close": 623.18335,
        "direction_boundary": 839.139526,
        "core_momentum": -0.257354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247171
      },
      {
        "date": "2023-12-01",
        "close": 631.264893,
        "direction_boundary": 775.726318,
        "core_momentum": -0.186227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246807
      },
      {
        "date": "2023-12-08",
        "close": 614.203735,
        "direction_boundary": 756.61554,
        "core_momentum": -0.188222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251556
      },
      {
        "date": "2023-12-15",
        "close": 617.795654,
        "direction_boundary": 740.110596,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241057
      },
      {
        "date": "2023-12-22",
        "close": 624.979248,
        "direction_boundary": 659.323853,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241151
      },
      {
        "date": "2023-12-29",
        "close": 613.305725,
        "direction_boundary": 687.121521,
        "core_momentum": -0.107428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2429
      },
      {
        "date": "2024-01-05",
        "close": 626.775208,
        "direction_boundary": 697.545593,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244078
      },
      {
        "date": "2024-01-12",
        "close": 617.795654,
        "direction_boundary": 681.909485,
        "core_momentum": -0.094021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24356
      },
      {
        "date": "2024-01-19",
        "close": 615.101624,
        "direction_boundary": 659.323853,
        "core_momentum": -0.067072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243638
      },
      {
        "date": "2024-01-26",
        "close": 651.02002,
        "direction_boundary": 747.059998,
        "core_momentum": -0.128557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253368
      },
      {
        "date": "2024-02-02",
        "close": 642.040466,
        "direction_boundary": 750.534729,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253225
      },
      {
        "date": "2024-02-09",
        "close": 641.142517,
        "direction_boundary": 777.463623,
        "core_momentum": -0.175341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253104
      },
      {
        "date": "2024-02-16",
        "close": 560.326172,
        "direction_boundary": 660.192566,
        "core_momentum": -0.151269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308208
      },
      {
        "date": "2024-02-23",
        "close": 562.122131,
        "direction_boundary": 663.667236,
        "core_momentum": -0.153006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28807
      },
      {
        "date": "2024-03-01",
        "close": 580.979248,
        "direction_boundary": 644.556458,
        "core_momentum": -0.098637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287378
      },
      {
        "date": "2024-03-08",
        "close": 623.18335,
        "direction_boundary": 615.021484,
        "core_momentum": 0.013271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302299
      },
      {
        "date": "2024-03-15",
        "close": 624.081299,
        "direction_boundary": 529.891418,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2024-03-22",
        "close": 677.060852,
        "direction_boundary": 544.658813,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315681
      },
      {
        "date": "2024-03-29",
        "close": 676.493042,
        "direction_boundary": 592.271667,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2024-04-05",
        "close": 656.435303,
        "direction_boundary": 555.144226,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307298
      },
      {
        "date": "2024-04-12",
        "close": 692.903992,
        "direction_boundary": 570.171997,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2024-04-19",
        "close": 646.406433,
        "direction_boundary": 577.243896,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2024-04-26",
        "close": 658.258667,
        "direction_boundary": 570.171997,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317063
      },
      {
        "date": "2024-05-03",
        "close": 676.493042,
        "direction_boundary": 575.475952,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2024-05-10",
        "close": 679.22821,
        "direction_boundary": 582.547791,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2024-05-17",
        "close": 732.107666,
        "direction_boundary": 555.144226,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2024-05-24",
        "close": 769.488037,
        "direction_boundary": 517.13269,
        "core_momentum": 0.48799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324048
      },
      {
        "date": "2024-05-31",
        "close": 752.165405,
        "direction_boundary": 515.364807,
        "core_momentum": 0.459482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326758
      },
      {
        "date": "2024-06-07",
        "close": 731.195984,
        "direction_boundary": 517.13269,
        "core_momentum": 0.413943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326943
      },
      {
        "date": "2024-06-14",
        "close": 760.370911,
        "direction_boundary": 547.188293,
        "core_momentum": 0.389596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2024-06-21",
        "close": 731.195984,
        "direction_boundary": 552.49231,
        "core_momentum": 0.32345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2024-06-28",
        "close": 738.489746,
        "direction_boundary": 560.44812,
        "core_momentum": 0.317677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33444
      },
      {
        "date": "2024-07-05",
        "close": 694.727417,
        "direction_boundary": 559.564209,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2024-07-12",
        "close": 702.021118,
        "direction_boundary": 549.84021,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2024-07-19",
        "close": 696.550842,
        "direction_boundary": 548.072327,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346006
      },
      {
        "date": "2024-07-26",
        "close": 657.347046,
        "direction_boundary": 543.652405,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348097
      },
      {
        "date": "2024-08-02",
        "close": 611.761292,
        "direction_boundary": 535.696472,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361862
      },
      {
        "date": "2024-08-09",
        "close": 565.263794,
        "direction_boundary": 544.536377,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377355
      },
      {
        "date": "2024-08-16",
        "close": 622.701782,
        "direction_boundary": 513.596741,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353816
      },
      {
        "date": "2024-08-23",
        "close": 616.319824,
        "direction_boundary": 556.028198,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354376
      },
      {
        "date": "2024-08-30",
        "close": 637.289246,
        "direction_boundary": 576.359924,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354454
      },
      {
        "date": "2024-09-06",
        "close": 612.672974,
        "direction_boundary": 587.851746,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345748
      },
      {
        "date": "2024-09-13",
        "close": 597.173828,
        "direction_boundary": 612.603333,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2024-09-20",
        "close": 624.525208,
        "direction_boundary": 629.39917,
        "core_momentum": -0.007744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2024-09-27",
        "close": 645.730347,
        "direction_boundary": 615.999695,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337146
      },
      {
        "date": "2024-10-04",
        "close": 655.994812,
        "direction_boundary": 584.571106,
        "core_momentum": 0.122181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33544
      },
      {
        "date": "2024-10-11",
        "close": 644.797241,
        "direction_boundary": 591.7547,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326907
      },
      {
        "date": "2024-10-18",
        "close": 634.532715,
        "direction_boundary": 559.428284,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313217
      },
      {
        "date": "2024-10-25",
        "close": 605.605469,
        "direction_boundary": 582.775208,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318262
      },
      {
        "date": "2024-11-01",
        "close": 602.80603,
        "direction_boundary": 578.2854,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315201
      },
      {
        "date": "2024-11-08",
        "close": 615.869995,
        "direction_boundary": 569.305786,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317055
      },
      {
        "date": "2024-11-15",
        "close": 639.198364,
        "direction_boundary": 609.713867,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302272
      },
      {
        "date": "2024-11-22",
        "close": 636.398987,
        "direction_boundary": 623.18335,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291702
      },
      {
        "date": "2024-11-29",
        "close": 608.404907,
        "direction_boundary": 631.264893,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295658
      },
      {
        "date": "2024-12-06",
        "close": 611.204346,
        "direction_boundary": 614.203735,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2024-12-13",
        "close": 597.207214,
        "direction_boundary": 617.795654,
        "core_momentum": -0.033326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287822
      },
      {
        "date": "2024-12-20",
        "close": 574.812012,
        "direction_boundary": 624.979248,
        "core_momentum": -0.08027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2024-12-27",
        "close": 600.939758,
        "direction_boundary": 613.305725,
        "core_momentum": -0.020163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2025-01-03",
        "close": 601.872925,
        "direction_boundary": 626.775208,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286186
      },
      {
        "date": "2025-01-10",
        "close": 589.742188,
        "direction_boundary": 617.795654,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285938
      },
      {
        "date": "2025-01-17",
        "close": 588.809082,
        "direction_boundary": 615.101624,
        "core_momentum": -0.042745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28602
      },
      {
        "date": "2025-01-24",
        "close": 613.070618,
        "direction_boundary": 651.02002,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283117
      },
      {
        "date": "2025-01-31",
        "close": 624.26825,
        "direction_boundary": 642.040466,
        "core_momentum": -0.027681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266124
      },
      {
        "date": "2025-02-07",
        "close": 600.006653,
        "direction_boundary": 641.142517,
        "core_momentum": -0.06416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247437
      },
      {
        "date": "2025-02-14",
        "close": 638.265259,
        "direction_boundary": 560.326172,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224416
      },
      {
        "date": "2025-02-21",
        "close": 632.666443,
        "direction_boundary": 562.122131,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224276
      },
      {
        "date": "2025-02-28",
        "close": 624.26825,
        "direction_boundary": 580.979248,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220086
      },
      {
        "date": "2025-03-07",
        "close": 628.000793,
        "direction_boundary": 623.18335,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213052
      },
      {
        "date": "2025-03-14",
        "close": 629.867004,
        "direction_boundary": 624.081299,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209581
      },
      {
        "date": "2025-03-21",
        "close": 642.930969,
        "direction_boundary": 677.060852,
        "core_momentum": -0.050409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202261
      },
      {
        "date": "2025-03-28",
        "close": 642.806702,
        "direction_boundary": 676.493042,
        "core_momentum": -0.049796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196833
      },
      {
        "date": "2025-04-04",
        "close": 577.663818,
        "direction_boundary": 656.435303,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2025-04-11",
        "close": 578.621826,
        "direction_boundary": 692.903992,
        "core_momentum": -0.164932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2025-04-18",
        "close": 601.613403,
        "direction_boundary": 646.406433,
        "core_momentum": -0.069295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250595
      },
      {
        "date": "2025-04-25",
        "close": 625.563049,
        "direction_boundary": 658.258667,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248252
      },
      {
        "date": "2025-05-02",
        "close": 623.647095,
        "direction_boundary": 676.493042,
        "core_momentum": -0.078118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248187
      },
      {
        "date": "2025-05-09",
        "close": 636.10083,
        "direction_boundary": 679.22821,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247927
      },
      {
        "date": "2025-05-16",
        "close": 651.428589,
        "direction_boundary": 732.107666,
        "core_momentum": -0.110201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244724
      },
      {
        "date": "2025-05-23",
        "close": 661.008423,
        "direction_boundary": 769.488037,
        "core_momentum": -0.140976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245346
      },
      {
        "date": "2025-05-30",
        "close": 691.663818,
        "direction_boundary": 752.165405,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243111
      },
      {
        "date": "2025-06-06",
        "close": 701.243652,
        "direction_boundary": 731.195984,
        "core_momentum": -0.040963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243417
      },
      {
        "date": "2025-06-13",
        "close": 664.840332,
        "direction_boundary": 760.370911,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253829
      },
      {
        "date": "2025-06-20",
        "close": 687.831909,
        "direction_boundary": 731.195984,
        "core_momentum": -0.059306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249452
      },
      {
        "date": "2025-06-27",
        "close": 705.075623,
        "direction_boundary": 738.489746,
        "core_momentum": -0.045247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244978
      },
      {
        "date": "2025-07-04",
        "close": 721.361328,
        "direction_boundary": 694.727417,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2025-07-11",
        "close": 750.10083,
        "direction_boundary": 702.021118,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246557
      },
      {
        "date": "2025-07-18",
        "close": 721.361328,
        "direction_boundary": 696.550842,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2025-07-25",
        "close": 741.479004,
        "direction_boundary": 657.347046,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2025-08-01",
        "close": 755.848755,
        "direction_boundary": 611.761292,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2025-08-08",
        "close": 755.848755,
        "direction_boundary": 565.263794,
        "core_momentum": 0.337161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243677
      },
      {
        "date": "2025-08-15",
        "close": 741.479004,
        "direction_boundary": 622.701782,
        "core_momentum": 0.190745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2025-08-22",
        "close": 775.96637,
        "direction_boundary": 616.319824,
        "core_momentum": 0.259032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2025-08-29",
        "close": 785.546204,
        "direction_boundary": 637.289246,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2025-09-05",
        "close": 813.327698,
        "direction_boundary": 612.672974,
        "core_momentum": 0.327507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2025-09-12",
        "close": 784.588196,
        "direction_boundary": 597.173828,
        "core_momentum": 0.313836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2025-09-19",
        "close": 771.176453,
        "direction_boundary": 624.525208,
        "core_momentum": 0.23482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2025-09-26",
        "close": 781.714294,
        "direction_boundary": 645.730347,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2025-10-03",
        "close": 750.367371,
        "direction_boundary": 655.994812,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2025-10-10",
        "close": 733.714294,
        "direction_boundary": 644.797241,
        "core_momentum": 0.137899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206668
      },
      {
        "date": "2025-10-17",
        "close": 753.306152,
        "direction_boundary": 634.532715,
        "core_momentum": 0.187183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2025-10-24",
        "close": 784.653076,
        "direction_boundary": 605.605469,
        "core_momentum": 0.295651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2025-10-31",
        "close": 747.428589,
        "direction_boundary": 602.80603,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218775
      },
      {
        "date": "2025-11-07",
        "close": 761.142883,
        "direction_boundary": 615.869995,
        "core_momentum": 0.235882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2025-11-14",
        "close": 764.081665,
        "direction_boundary": 639.198364,
        "core_momentum": 0.195375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2025-11-21",
        "close": 707.26532,
        "direction_boundary": 636.398987,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245605
      },
      {
        "date": "2025-11-28",
        "close": 734.693909,
        "direction_boundary": 608.404907,
        "core_momentum": 0.207574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243267
      },
      {
        "date": "2025-12-05",
        "close": 711.183655,
        "direction_boundary": 611.204346,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247347
      },
      {
        "date": "2025-12-12",
        "close": 747.428589,
        "direction_boundary": 597.207214,
        "core_momentum": 0.25154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24372
      },
      {
        "date": "2025-12-19",
        "close": 777.795898,
        "direction_boundary": 574.812012,
        "core_momentum": 0.353131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24526
      },
      {
        "date": "2025-12-26",
        "close": 789.551025,
        "direction_boundary": 600.939758,
        "core_momentum": 0.313861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2026-01-02",
        "close": 807.183655,
        "direction_boundary": 601.872925,
        "core_momentum": 0.34112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2026-01-09",
        "close": 845.387756,
        "direction_boundary": 589.742188,
        "core_momentum": 0.433487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246162
      },
      {
        "date": "2026-01-16",
        "close": 865.959167,
        "direction_boundary": 588.809082,
        "core_momentum": 0.470696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2026-01-23",
        "close": 857.142883,
        "direction_boundary": 613.070618,
        "core_momentum": 0.398114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2026-01-30",
        "close": 864.979614,
        "direction_boundary": 624.26825,
        "core_momentum": 0.38559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2026-02-06",
        "close": 900.244934,
        "direction_boundary": 600.006653,
        "core_momentum": 0.500392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2026-02-13",
        "close": 893.387756,
        "direction_boundary": 638.265259,
        "core_momentum": 0.399712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2026-02-20",
        "close": 888.489807,
        "direction_boundary": 632.666443,
        "core_momentum": 0.404357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2026-02-27",
        "close": 915.918396,
        "direction_boundary": 624.26825,
        "core_momentum": 0.467187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2026-03-06",
        "close": 891.428589,
        "direction_boundary": 628.000793,
        "core_momentum": 0.41947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237443
      },
      {
        "date": "2026-03-13",
        "close": 859.102051,
        "direction_boundary": 629.867004,
        "core_momentum": 0.363942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2026-03-20",
        "close": 849.306152,
        "direction_boundary": 642.930969,
        "core_momentum": 0.320991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2026-03-27",
        "close": 864.0,
        "direction_boundary": 642.806702,
        "core_momentum": 0.344105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2026-04-03",
        "close": 903.0,
        "direction_boundary": 577.663818,
        "core_momentum": 0.563193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2026-04-10",
        "close": 915.0,
        "direction_boundary": 578.621826,
        "core_momentum": 0.581344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2026-04-17",
        "close": 976.0,
        "direction_boundary": 601.613403,
        "core_momentum": 0.622304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2026-04-24",
        "close": 941.0,
        "direction_boundary": 625.563049,
        "core_momentum": 0.504245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2026-05-01",
        "close": 974.0,
        "direction_boundary": 623.647095,
        "core_momentum": 0.561781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235559
      },
      {
        "date": "2026-05-08",
        "close": 997.0,
        "direction_boundary": 636.10083,
        "core_momentum": 0.567362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2026-05-15",
        "close": 971.0,
        "direction_boundary": 651.428589,
        "core_momentum": 0.49057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2026-05-22",
        "close": 1007.0,
        "direction_boundary": 661.008423,
        "core_momentum": 0.52343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "direction_boundary": 691.663818,
        "core_momentum": 0.460247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20668
      },
      {
        "date": "2026-06-05",
        "close": 935.0,
        "direction_boundary": 701.243652,
        "core_momentum": 0.333345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2026-06-12",
        "close": 949.0,
        "direction_boundary": 664.840332,
        "core_momentum": 0.42741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2026-06-19",
        "close": 1018.0,
        "direction_boundary": 687.831909,
        "core_momentum": 0.480013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2026-06-26",
        "close": 1009.0,
        "direction_boundary": 705.075623,
        "core_momentum": 0.431052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2026-07-03",
        "close": 1032.0,
        "direction_boundary": 721.361328,
        "core_momentum": 0.430628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2026-07-10",
        "close": 1032.0,
        "direction_boundary": 750.10083,
        "core_momentum": 0.375815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2026-07-17",
        "close": 1047.0,
        "direction_boundary": 721.361328,
        "core_momentum": 0.451422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23332
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "direction_boundary": 741.479004,
        "core_momentum": 0.467338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2026-07-31",
        "close": 1110.0,
        "direction_boundary": 755.848755,
        "core_momentum": 0.468548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "direction_boundary": 755.848755,
        "core_momentum": 0.479132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.596741,
        "volume": 3168700
      },
      {
        "date": "2023-08-25",
        "close": 556.028198,
        "volume": 1974800
      },
      {
        "date": "2023-09-01",
        "close": 576.359924,
        "volume": 1820000
      },
      {
        "date": "2023-09-08",
        "close": 587.851746,
        "volume": 1950700
      },
      {
        "date": "2023-09-15",
        "close": 612.603333,
        "volume": 2098200
      },
      {
        "date": "2023-09-22",
        "close": 629.39917,
        "volume": 1842100
      },
      {
        "date": "2023-09-29",
        "close": 615.999695,
        "volume": 1759400
      },
      {
        "date": "2023-10-06",
        "close": 584.571106,
        "volume": 2131900
      },
      {
        "date": "2023-10-13",
        "close": 591.7547,
        "volume": 943700
      },
      {
        "date": "2023-10-20",
        "close": 559.428284,
        "volume": 1444400
      },
      {
        "date": "2023-10-27",
        "close": 582.775208,
        "volume": 1461600
      },
      {
        "date": "2023-11-03",
        "close": 578.2854,
        "volume": 2111500
      },
      {
        "date": "2023-11-10",
        "close": 569.305786,
        "volume": 2101900
      },
      {
        "date": "2023-11-17",
        "close": 609.713867,
        "volume": 2682000
      },
      {
        "date": "2023-11-24",
        "close": 623.18335,
        "volume": 1541500
      },
      {
        "date": "2023-12-01",
        "close": 631.264893,
        "volume": 1365100
      },
      {
        "date": "2023-12-08",
        "close": 614.203735,
        "volume": 1599500
      },
      {
        "date": "2023-12-15",
        "close": 617.795654,
        "volume": 1929300
      },
      {
        "date": "2023-12-22",
        "close": 624.979248,
        "volume": 1239700
      },
      {
        "date": "2023-12-29",
        "close": 613.305725,
        "volume": 1352600
      },
      {
        "date": "2024-01-05",
        "close": 626.775208,
        "volume": 481200
      },
      {
        "date": "2024-01-12",
        "close": 617.795654,
        "volume": 920800
      },
      {
        "date": "2024-01-19",
        "close": 615.101624,
        "volume": 1422900
      },
      {
        "date": "2024-01-26",
        "close": 651.02002,
        "volume": 3426600
      },
      {
        "date": "2024-02-02",
        "close": 642.040466,
        "volume": 1237100
      },
      {
        "date": "2024-02-09",
        "close": 641.142517,
        "volume": 1290600
      },
      {
        "date": "2024-02-16",
        "close": 560.326172,
        "volume": 2816800
      },
      {
        "date": "2024-02-23",
        "close": 562.122131,
        "volume": 1528300
      },
      {
        "date": "2024-03-01",
        "close": 580.979248,
        "volume": 2149000
      },
      {
        "date": "2024-03-08",
        "close": 623.18335,
        "volume": 1875400
      },
      {
        "date": "2024-03-15",
        "close": 624.081299,
        "volume": 1296100
      },
      {
        "date": "2024-03-22",
        "close": 677.060852,
        "volume": 1545000
      },
      {
        "date": "2024-03-29",
        "close": 676.493042,
        "volume": 999300
      },
      {
        "date": "2024-04-05",
        "close": 656.435303,
        "volume": 893100
      },
      {
        "date": "2024-04-12",
        "close": 692.903992,
        "volume": 1239100
      },
      {
        "date": "2024-04-19",
        "close": 646.406433,
        "volume": 1110300
      },
      {
        "date": "2024-04-26",
        "close": 658.258667,
        "volume": 579400
      },
      {
        "date": "2024-05-03",
        "close": 676.493042,
        "volume": 489000
      },
      {
        "date": "2024-05-10",
        "close": 679.22821,
        "volume": 572300
      },
      {
        "date": "2024-05-17",
        "close": 732.107666,
        "volume": 2431200
      },
      {
        "date": "2024-05-24",
        "close": 769.488037,
        "volume": 1274900
      },
      {
        "date": "2024-05-31",
        "close": 752.165405,
        "volume": 1008700
      },
      {
        "date": "2024-06-07",
        "close": 731.195984,
        "volume": 893600
      },
      {
        "date": "2024-06-14",
        "close": 760.370911,
        "volume": 717600
      },
      {
        "date": "2024-06-21",
        "close": 731.195984,
        "volume": 1187500
      },
      {
        "date": "2024-06-28",
        "close": 738.489746,
        "volume": 721300
      },
      {
        "date": "2024-07-05",
        "close": 694.727417,
        "volume": 1131500
      },
      {
        "date": "2024-07-12",
        "close": 702.021118,
        "volume": 1051100
      },
      {
        "date": "2024-07-19",
        "close": 696.550842,
        "volume": 512000
      },
      {
        "date": "2024-07-26",
        "close": 657.347046,
        "volume": 990000
      },
      {
        "date": "2024-08-02",
        "close": 611.761292,
        "volume": 1077000
      },
      {
        "date": "2024-08-09",
        "close": 565.263794,
        "volume": 2179100
      },
      {
        "date": "2024-08-16",
        "close": 622.701782,
        "volume": 1024400
      },
      {
        "date": "2024-08-23",
        "close": 616.319824,
        "volume": 836000
      },
      {
        "date": "2024-08-30",
        "close": 637.289246,
        "volume": 820700
      },
      {
        "date": "2024-09-06",
        "close": 612.672974,
        "volume": 812900
      },
      {
        "date": "2024-09-13",
        "close": 597.173828,
        "volume": 853300
      },
      {
        "date": "2024-09-20",
        "close": 624.525208,
        "volume": 677900
      },
      {
        "date": "2024-09-27",
        "close": 645.730347,
        "volume": 694600
      },
      {
        "date": "2024-10-04",
        "close": 655.994812,
        "volume": 847700
      },
      {
        "date": "2024-10-11",
        "close": 644.797241,
        "volume": 940600
      },
      {
        "date": "2024-10-18",
        "close": 634.532715,
        "volume": 684500
      },
      {
        "date": "2024-10-25",
        "close": 605.605469,
        "volume": 1243900
      },
      {
        "date": "2024-11-01",
        "close": 602.80603,
        "volume": 1996400
      },
      {
        "date": "2024-11-08",
        "close": 615.869995,
        "volume": 818400
      },
      {
        "date": "2024-11-15",
        "close": 639.198364,
        "volume": 1264600
      },
      {
        "date": "2024-11-22",
        "close": 636.398987,
        "volume": 1025900
      },
      {
        "date": "2024-11-29",
        "close": 608.404907,
        "volume": 2044300
      },
      {
        "date": "2024-12-06",
        "close": 611.204346,
        "volume": 1084900
      },
      {
        "date": "2024-12-13",
        "close": 597.207214,
        "volume": 1284100
      },
      {
        "date": "2024-12-20",
        "close": 574.812012,
        "volume": 2328800
      },
      {
        "date": "2024-12-27",
        "close": 600.939758,
        "volume": 1063600
      },
      {
        "date": "2025-01-03",
        "close": 601.872925,
        "volume": 172800
      },
      {
        "date": "2025-01-10",
        "close": 589.742188,
        "volume": 937600
      },
      {
        "date": "2025-01-17",
        "close": 588.809082,
        "volume": 1162600
      },
      {
        "date": "2025-01-24",
        "close": 613.070618,
        "volume": 1675300
      },
      {
        "date": "2025-01-31",
        "close": 624.26825,
        "volume": 1156800
      },
      {
        "date": "2025-02-07",
        "close": 600.006653,
        "volume": 918600
      },
      {
        "date": "2025-02-14",
        "close": 638.265259,
        "volume": 1494100
      },
      {
        "date": "2025-02-21",
        "close": 632.666443,
        "volume": 2088700
      },
      {
        "date": "2025-02-28",
        "close": 624.26825,
        "volume": 1463100
      },
      {
        "date": "2025-03-07",
        "close": 628.000793,
        "volume": 1911900
      },
      {
        "date": "2025-03-14",
        "close": 629.867004,
        "volume": 1799800
      },
      {
        "date": "2025-03-21",
        "close": 642.930969,
        "volume": 1227400
      },
      {
        "date": "2025-03-28",
        "close": 642.806702,
        "volume": 2394800
      },
      {
        "date": "2025-04-04",
        "close": 577.663818,
        "volume": 2444000
      },
      {
        "date": "2025-04-11",
        "close": 578.621826,
        "volume": 2350200
      },
      {
        "date": "2025-04-18",
        "close": 601.613403,
        "volume": 843400
      },
      {
        "date": "2025-04-25",
        "close": 625.563049,
        "volume": 848800
      },
      {
        "date": "2025-05-02",
        "close": 623.647095,
        "volume": 915800
      },
      {
        "date": "2025-05-09",
        "close": 636.10083,
        "volume": 422500
      },
      {
        "date": "2025-05-16",
        "close": 651.428589,
        "volume": 1299100
      },
      {
        "date": "2025-05-23",
        "close": 661.008423,
        "volume": 1803600
      },
      {
        "date": "2025-05-30",
        "close": 691.663818,
        "volume": 1076400
      },
      {
        "date": "2025-06-06",
        "close": 701.243652,
        "volume": 907800
      },
      {
        "date": "2025-06-13",
        "close": 664.840332,
        "volume": 923100
      },
      {
        "date": "2025-06-20",
        "close": 687.831909,
        "volume": 1038000
      },
      {
        "date": "2025-06-27",
        "close": 705.075623,
        "volume": 1022500
      },
      {
        "date": "2025-07-04",
        "close": 721.361328,
        "volume": 1086800
      },
      {
        "date": "2025-07-11",
        "close": 750.10083,
        "volume": 1134500
      },
      {
        "date": "2025-07-18",
        "close": 721.361328,
        "volume": 775600
      },
      {
        "date": "2025-07-25",
        "close": 741.479004,
        "volume": 705600
      },
      {
        "date": "2025-08-01",
        "close": 755.848755,
        "volume": 865000
      },
      {
        "date": "2025-08-08",
        "close": 755.848755,
        "volume": 1145900
      },
      {
        "date": "2025-08-15",
        "close": 741.479004,
        "volume": 1547200
      },
      {
        "date": "2025-08-22",
        "close": 775.96637,
        "volume": 1225400
      },
      {
        "date": "2025-08-29",
        "close": 785.546204,
        "volume": 1351700
      },
      {
        "date": "2025-09-05",
        "close": 813.327698,
        "volume": 1211900
      },
      {
        "date": "2025-09-12",
        "close": 784.588196,
        "volume": 745300
      },
      {
        "date": "2025-09-19",
        "close": 771.176453,
        "volume": 679300
      },
      {
        "date": "2025-09-26",
        "close": 781.714294,
        "volume": 650400
      },
      {
        "date": "2025-10-03",
        "close": 750.367371,
        "volume": 923200
      },
      {
        "date": "2025-10-10",
        "close": 733.714294,
        "volume": 819000
      },
      {
        "date": "2025-10-17",
        "close": 753.306152,
        "volume": 435800
      },
      {
        "date": "2025-10-24",
        "close": 784.653076,
        "volume": 740800
      },
      {
        "date": "2025-10-31",
        "close": 747.428589,
        "volume": 1744200
      },
      {
        "date": "2025-11-07",
        "close": 761.142883,
        "volume": 550100
      },
      {
        "date": "2025-11-14",
        "close": 764.081665,
        "volume": 730800
      },
      {
        "date": "2025-11-21",
        "close": 707.26532,
        "volume": 1641400
      },
      {
        "date": "2025-11-28",
        "close": 734.693909,
        "volume": 849400
      },
      {
        "date": "2025-12-05",
        "close": 711.183655,
        "volume": 891600
      },
      {
        "date": "2025-12-12",
        "close": 747.428589,
        "volume": 1063900
      },
      {
        "date": "2025-12-19",
        "close": 777.795898,
        "volume": 854500
      },
      {
        "date": "2025-12-26",
        "close": 789.551025,
        "volume": 958700
      },
      {
        "date": "2026-01-02",
        "close": 807.183655,
        "volume": 473000
      },
      {
        "date": "2026-01-09",
        "close": 845.387756,
        "volume": 1309000
      },
      {
        "date": "2026-01-16",
        "close": 865.959167,
        "volume": 1034700
      },
      {
        "date": "2026-01-23",
        "close": 857.142883,
        "volume": 978300
      },
      {
        "date": "2026-01-30",
        "close": 864.979614,
        "volume": 971900
      },
      {
        "date": "2026-02-06",
        "close": 900.244934,
        "volume": 999800
      },
      {
        "date": "2026-02-13",
        "close": 893.387756,
        "volume": 922300
      },
      {
        "date": "2026-02-20",
        "close": 888.489807,
        "volume": 1064100
      },
      {
        "date": "2026-02-27",
        "close": 915.918396,
        "volume": 1243800
      },
      {
        "date": "2026-03-06",
        "close": 891.428589,
        "volume": 1611700
      },
      {
        "date": "2026-03-13",
        "close": 859.102051,
        "volume": 1514400
      },
      {
        "date": "2026-03-20",
        "close": 849.306152,
        "volume": 1105900
      },
      {
        "date": "2026-03-27",
        "close": 864.0,
        "volume": 2088400
      },
      {
        "date": "2026-04-03",
        "close": 903.0,
        "volume": 1301900
      },
      {
        "date": "2026-04-10",
        "close": 915.0,
        "volume": 815300
      },
      {
        "date": "2026-04-17",
        "close": 976.0,
        "volume": 1099900
      },
      {
        "date": "2026-04-24",
        "close": 941.0,
        "volume": 1099700
      },
      {
        "date": "2026-05-01",
        "close": 974.0,
        "volume": 1102600
      },
      {
        "date": "2026-05-08",
        "close": 997.0,
        "volume": 470500
      },
      {
        "date": "2026-05-15",
        "close": 971.0,
        "volume": 1889900
      },
      {
        "date": "2026-05-22",
        "close": 1007.0,
        "volume": 1952800
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "volume": 1316900
      },
      {
        "date": "2026-06-05",
        "close": 935.0,
        "volume": 144500
      },
      {
        "date": "2026-06-12",
        "close": 949.0,
        "volume": 160000
      },
      {
        "date": "2026-06-19",
        "close": 1018.0,
        "volume": 622200
      },
      {
        "date": "2026-06-26",
        "close": 1009.0,
        "volume": 110100
      },
      {
        "date": "2026-07-03",
        "close": 1032.0,
        "volume": 133400
      },
      {
        "date": "2026-07-10",
        "close": 1032.0,
        "volume": 791300
      },
      {
        "date": "2026-07-17",
        "close": 1047.0,
        "volume": 1059300
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "volume": 1177200
      },
      {
        "date": "2026-07-31",
        "close": 1110.0,
        "volume": 1380000
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "volume": 916700
      }
    ],
    "sharemaestro_context": {
      "trend": 956.065312,
      "fair_value": 717.865014,
      "market_activity": 52.727845,
      "market_dynamics": 1.357108,
      "relative_strength": 6.890206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.04355,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.021844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.118705,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.059836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064578,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.044535
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.009893
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.144578
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.027417
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.056851
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.016866
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.045801
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.014451
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.013804
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.096658
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549847
      }
    ]
  }
}