{
  "ticker": {
    "uuid": "ebd6397c-2fb1-4cb9-bd7c-de7821303ae0",
    "symbol": "I1QY34",
    "name": "iQIYI, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.09,
    "boundary_margin": -0.353635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.566188,
    "volatility_stability": 0.6612,
    "risk_context": 0.1766,
    "current_regime": {
      "move": -0.446128,
      "interruption": 0.295276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.738,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.96,
        "direction_boundary": 9.27,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543833
      },
      {
        "date": "2023-08-25",
        "close": 11.18,
        "direction_boundary": 10.21,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56659
      },
      {
        "date": "2023-09-01",
        "close": 12.82,
        "direction_boundary": 9.27,
        "core_momentum": 0.382956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601108
      },
      {
        "date": "2023-09-08",
        "close": 11.46,
        "direction_boundary": 8.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614731
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "direction_boundary": 8.74,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610751
      },
      {
        "date": "2023-09-22",
        "close": 11.91,
        "direction_boundary": 7.67,
        "core_momentum": 0.552803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614429
      },
      {
        "date": "2023-09-29",
        "close": 11.97,
        "direction_boundary": 7.32,
        "core_momentum": 0.635246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612788
      },
      {
        "date": "2023-10-06",
        "close": 12.51,
        "direction_boundary": 6.3,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612335
      },
      {
        "date": "2023-10-13",
        "close": 12.31,
        "direction_boundary": 5.86,
        "core_momentum": 1.100683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612309
      },
      {
        "date": "2023-10-20",
        "close": 11.49,
        "direction_boundary": 5.21,
        "core_momentum": 1.205374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616274
      },
      {
        "date": "2023-10-27",
        "close": 12.08,
        "direction_boundary": 5.42,
        "core_momentum": 1.228782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607248
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "direction_boundary": 6.31,
        "core_momentum": 0.96038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608883
      },
      {
        "date": "2023-11-10",
        "close": 11.82,
        "direction_boundary": 6.43,
        "core_momentum": 0.838258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602783
      },
      {
        "date": "2023-11-17",
        "close": 12.59,
        "direction_boundary": 7.33,
        "core_momentum": 0.717599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587936
      },
      {
        "date": "2023-11-24",
        "close": 11.71,
        "direction_boundary": 6.55,
        "core_momentum": 0.787786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583903
      },
      {
        "date": "2023-12-01",
        "close": 10.76,
        "direction_boundary": 7.46,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595721
      },
      {
        "date": "2023-12-08",
        "close": 11.05,
        "direction_boundary": 9.71,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583687
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "direction_boundary": 9.92,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579268
      },
      {
        "date": "2023-12-22",
        "close": 11.27,
        "direction_boundary": 11.94,
        "core_momentum": -0.056114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566867
      },
      {
        "date": "2023-12-29",
        "close": 11.73,
        "direction_boundary": 13.83,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557733
      },
      {
        "date": "2024-01-05",
        "close": 11.44,
        "direction_boundary": 15.16,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55814
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "direction_boundary": 16.860001,
        "core_momentum": -0.350534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560375
      },
      {
        "date": "2024-01-19",
        "close": 9.05,
        "direction_boundary": 14.97,
        "core_momentum": -0.395458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611469
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "direction_boundary": 16.200001,
        "core_momentum": -0.460494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504488
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "direction_boundary": 18.959999,
        "core_momentum": -0.574367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511016
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "direction_boundary": 19.32,
        "core_momentum": -0.562629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51945
      },
      {
        "date": "2024-02-16",
        "close": 8.94,
        "direction_boundary": 18.139999,
        "core_momentum": -0.507166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519618
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "direction_boundary": 19.08,
        "core_momentum": -0.542977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483162
      },
      {
        "date": "2024-03-01",
        "close": 9.53,
        "direction_boundary": 19.959999,
        "core_momentum": -0.522545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457972
      },
      {
        "date": "2024-03-08",
        "close": 9.94,
        "direction_boundary": 19.16,
        "core_momentum": -0.481211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439707
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "direction_boundary": 17.84,
        "core_momentum": -0.434978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440461
      },
      {
        "date": "2024-03-22",
        "close": 8.66,
        "direction_boundary": 18.01,
        "core_momentum": -0.519156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480369
      },
      {
        "date": "2024-03-29",
        "close": 10.61,
        "direction_boundary": 18.41,
        "core_momentum": -0.423683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56558
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "direction_boundary": 17.08,
        "core_momentum": -0.338407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569429
      },
      {
        "date": "2024-04-12",
        "close": 10.46,
        "direction_boundary": 16.780001,
        "core_momentum": -0.376639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57829
      },
      {
        "date": "2024-04-19",
        "close": 10.52,
        "direction_boundary": 16.98,
        "core_momentum": -0.380448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571333
      },
      {
        "date": "2024-04-26",
        "close": 12.87,
        "direction_boundary": 15.23,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634822
      },
      {
        "date": "2024-05-03",
        "close": 12.83,
        "direction_boundary": 15.03,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634113
      },
      {
        "date": "2024-05-10",
        "close": 12.57,
        "direction_boundary": 13.89,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631357
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "direction_boundary": 12.35,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631664
      },
      {
        "date": "2024-05-24",
        "close": 12.45,
        "direction_boundary": 11.32,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632101
      },
      {
        "date": "2024-05-31",
        "close": 12.12,
        "direction_boundary": 11.17,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62119
      },
      {
        "date": "2024-06-07",
        "close": 11.23,
        "direction_boundary": 12.18,
        "core_momentum": -0.077997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630211
      },
      {
        "date": "2024-06-14",
        "close": 11.03,
        "direction_boundary": 13.05,
        "core_momentum": -0.154789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626831
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 11.91,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629215
      },
      {
        "date": "2024-06-28",
        "close": 10.12,
        "direction_boundary": 12.91,
        "core_momentum": -0.216112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627803
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "direction_boundary": 12.67,
        "core_momentum": -0.17206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62973
      },
      {
        "date": "2024-07-12",
        "close": 10.77,
        "direction_boundary": 12.81,
        "core_momentum": -0.159251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62823
      },
      {
        "date": "2024-07-19",
        "close": 9.74,
        "direction_boundary": 12.0,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58468
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 15.09,
        "core_momentum": -0.414182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598854
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "direction_boundary": 14.7,
        "core_momentum": -0.368027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591033
      },
      {
        "date": "2024-08-09",
        "close": 8.65,
        "direction_boundary": 14.18,
        "core_momentum": -0.389986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597293
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "direction_boundary": 12.96,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592221
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "direction_boundary": 11.18,
        "core_momentum": -0.427549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711358
      },
      {
        "date": "2024-08-30",
        "close": 6.07,
        "direction_boundary": 12.82,
        "core_momentum": -0.526521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698257
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "direction_boundary": 11.46,
        "core_momentum": -0.521815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702355
      },
      {
        "date": "2024-09-13",
        "close": 5.52,
        "direction_boundary": 11.47,
        "core_momentum": -0.518745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701712
      },
      {
        "date": "2024-09-20",
        "close": 5.76,
        "direction_boundary": 11.91,
        "core_momentum": -0.516373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68192
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "direction_boundary": 11.97,
        "core_momentum": -0.352548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750905
      },
      {
        "date": "2024-10-04",
        "close": 8.57,
        "direction_boundary": 12.51,
        "core_momentum": -0.314948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760169
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "direction_boundary": 12.31,
        "core_momentum": -0.400487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779195
      },
      {
        "date": "2024-10-18",
        "close": 6.95,
        "direction_boundary": 11.49,
        "core_momentum": -0.395126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781298
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "direction_boundary": 12.08,
        "core_momentum": -0.392384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723911
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "direction_boundary": 12.37,
        "core_momentum": -0.423605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72348
      },
      {
        "date": "2024-11-08",
        "close": 6.62,
        "direction_boundary": 11.82,
        "core_momentum": -0.439932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726994
      },
      {
        "date": "2024-11-15",
        "close": 6.44,
        "direction_boundary": 12.59,
        "core_momentum": -0.488483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715483
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "direction_boundary": 11.71,
        "core_momentum": -0.514091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725096
      },
      {
        "date": "2024-11-29",
        "close": 6.41,
        "direction_boundary": 10.76,
        "core_momentum": -0.404275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754098
      },
      {
        "date": "2024-12-06",
        "close": 6.77,
        "direction_boundary": 11.05,
        "core_momentum": -0.38733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757966
      },
      {
        "date": "2024-12-13",
        "close": 6.77,
        "direction_boundary": 11.6,
        "core_momentum": -0.416379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758446
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "direction_boundary": 11.27,
        "core_momentum": -0.441881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761142
      },
      {
        "date": "2024-12-27",
        "close": 6.53,
        "direction_boundary": 11.73,
        "core_momentum": -0.443308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764759
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 11.44,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766397
      },
      {
        "date": "2025-01-10",
        "close": 5.8,
        "direction_boundary": 10.95,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763425
      },
      {
        "date": "2025-01-17",
        "close": 5.91,
        "direction_boundary": 9.05,
        "core_momentum": -0.346961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757351
      },
      {
        "date": "2025-01-24",
        "close": 6.67,
        "direction_boundary": 8.74,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772752
      },
      {
        "date": "2025-01-31",
        "close": 6.37,
        "direction_boundary": 8.07,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769156
      },
      {
        "date": "2025-02-07",
        "close": 6.93,
        "direction_boundary": 8.45,
        "core_momentum": -0.179882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776391
      },
      {
        "date": "2025-02-14",
        "close": 7.25,
        "direction_boundary": 8.94,
        "core_momentum": -0.189038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779857
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "direction_boundary": 8.72,
        "core_momentum": -0.24656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682495
      },
      {
        "date": "2025-02-28",
        "close": 6.17,
        "direction_boundary": 9.53,
        "core_momentum": -0.352571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684192
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 9.94,
        "core_momentum": -0.346076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67113
      },
      {
        "date": "2025-03-14",
        "close": 6.68,
        "direction_boundary": 10.08,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671748
      },
      {
        "date": "2025-03-21",
        "close": 6.51,
        "direction_boundary": 8.66,
        "core_momentum": -0.248268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671265
      },
      {
        "date": "2025-03-28",
        "close": 6.46,
        "direction_boundary": 10.61,
        "core_momentum": -0.39114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522677
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "direction_boundary": 11.3,
        "core_momentum": -0.538053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572236
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "direction_boundary": 10.46,
        "core_momentum": -0.535373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546309
      },
      {
        "date": "2025-04-18",
        "close": 4.8,
        "direction_boundary": 10.52,
        "core_momentum": -0.543726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542623
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "direction_boundary": 12.87,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565256
      },
      {
        "date": "2025-05-02",
        "close": 5.59,
        "direction_boundary": 12.83,
        "core_momentum": -0.564302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568255
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "direction_boundary": 12.57,
        "core_momentum": -0.580748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "direction_boundary": 13.41,
        "core_momentum": -0.59135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568271
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 12.45,
        "core_momentum": -0.616064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57384
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "direction_boundary": 12.12,
        "core_momentum": -0.624587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546867
      },
      {
        "date": "2025-06-06",
        "close": 4.68,
        "direction_boundary": 11.23,
        "core_momentum": -0.583259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541507
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "direction_boundary": 11.03,
        "core_momentum": -0.570263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542462
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "direction_boundary": 10.5,
        "core_momentum": -0.551429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5356
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 10.12,
        "core_momentum": -0.520751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534238
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "direction_boundary": 10.49,
        "core_momentum": -0.536702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523906
      },
      {
        "date": "2025-07-11",
        "close": 5.05,
        "direction_boundary": 10.77,
        "core_momentum": -0.531105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526366
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "direction_boundary": 9.74,
        "core_momentum": -0.415811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553349
      },
      {
        "date": "2025-07-25",
        "close": 5.51,
        "direction_boundary": 8.84,
        "core_momentum": -0.376697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525638
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "direction_boundary": 9.29,
        "core_momentum": -0.46071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537149
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "direction_boundary": 8.65,
        "core_momentum": -0.411561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521482
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "direction_boundary": 8.52,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529803
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "direction_boundary": 6.4,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585689
      },
      {
        "date": "2025-08-29",
        "close": 7.17,
        "direction_boundary": 6.07,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586406
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "direction_boundary": 5.48,
        "core_momentum": 0.344891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583505
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 5.52,
        "core_momentum": 0.259058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589037
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 5.76,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587724
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 7.75,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587533
      },
      {
        "date": "2025-10-03",
        "close": 6.61,
        "direction_boundary": 8.57,
        "core_momentum": -0.228705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507076
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "direction_boundary": 7.38,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50729
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "direction_boundary": 6.95,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537829
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 7.34,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53442
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "direction_boundary": 7.13,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533721
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 6.62,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55804
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 6.44,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55556
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 5.69,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524097
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 6.41,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517545
      },
      {
        "date": "2025-12-05",
        "close": 5.43,
        "direction_boundary": 6.77,
        "core_momentum": -0.197932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53493
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 6.77,
        "core_momentum": -0.177253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535554
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 6.29,
        "core_momentum": -0.18601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549907
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "direction_boundary": 6.53,
        "core_momentum": -0.18683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550674
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "direction_boundary": 6.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554653
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "direction_boundary": 5.8,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556002
      },
      {
        "date": "2026-01-16",
        "close": 5.31,
        "direction_boundary": 5.91,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529942
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "direction_boundary": 6.67,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530917
      },
      {
        "date": "2026-01-30",
        "close": 5.43,
        "direction_boundary": 6.37,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513521
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 6.93,
        "core_momentum": -0.258297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519343
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "direction_boundary": 7.25,
        "core_momentum": -0.357241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524819
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 6.57,
        "core_momentum": -0.281583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439113
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "direction_boundary": 6.17,
        "core_momentum": -0.340357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45914
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "direction_boundary": 6.5,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458907
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "direction_boundary": 6.68,
        "core_momentum": -0.483533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465791
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 6.51,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464155
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "direction_boundary": 6.46,
        "core_momentum": -0.518576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463675
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "direction_boundary": 5.22,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512444
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "direction_boundary": 4.86,
        "core_momentum": -0.360082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529122
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "direction_boundary": 4.8,
        "core_momentum": -0.264583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551463
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 5.4,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566546
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 5.59,
        "core_momentum": -0.470483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563194
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 5.27,
        "core_momentum": -0.444023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545138
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 5.48,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545279
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 4.78,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539779
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 4.55,
        "core_momentum": -0.375824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548615
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 4.68,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541951
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 4.74,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "direction_boundary": 4.71,
        "core_momentum": -0.450106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530723
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 4.85,
        "core_momentum": -0.476289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523132
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 4.86,
        "core_momentum": -0.454733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520532
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 5.05,
        "core_momentum": -0.413861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554773
      },
      {
        "date": "2026-07-17",
        "close": 2.97,
        "direction_boundary": 5.69,
        "core_momentum": -0.478032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555757
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 5.51,
        "core_momentum": -0.442831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554959
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 5.01,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567493
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 5.09,
        "core_momentum": -0.353635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.96,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 11.18,
        "volume": 1714
      },
      {
        "date": "2023-09-01",
        "close": 12.82,
        "volume": 1662
      },
      {
        "date": "2023-09-08",
        "close": 11.46,
        "volume": 133
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "volume": 809
      },
      {
        "date": "2023-09-22",
        "close": 11.91,
        "volume": 72
      },
      {
        "date": "2023-09-29",
        "close": 11.97,
        "volume": 3348
      },
      {
        "date": "2023-10-06",
        "close": 12.51,
        "volume": 573
      },
      {
        "date": "2023-10-13",
        "close": 12.31,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 11.49,
        "volume": 331
      },
      {
        "date": "2023-10-27",
        "close": 12.08,
        "volume": 403
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "volume": 268
      },
      {
        "date": "2023-11-10",
        "close": 11.82,
        "volume": 338
      },
      {
        "date": "2023-11-17",
        "close": 12.59,
        "volume": 677
      },
      {
        "date": "2023-11-24",
        "close": 11.71,
        "volume": 1964
      },
      {
        "date": "2023-12-01",
        "close": 10.76,
        "volume": 6091
      },
      {
        "date": "2023-12-08",
        "close": 11.05,
        "volume": 12979
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "volume": 366
      },
      {
        "date": "2023-12-22",
        "close": 11.27,
        "volume": 288
      },
      {
        "date": "2023-12-29",
        "close": 11.73,
        "volume": 720
      },
      {
        "date": "2024-01-05",
        "close": 11.44,
        "volume": 99
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "volume": 263
      },
      {
        "date": "2024-01-19",
        "close": 9.05,
        "volume": 1999
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "volume": 223
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "volume": 618
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "volume": 828
      },
      {
        "date": "2024-02-16",
        "close": 8.94,
        "volume": 244
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "volume": 432
      },
      {
        "date": "2024-03-01",
        "close": 9.53,
        "volume": 665
      },
      {
        "date": "2024-03-08",
        "close": 9.94,
        "volume": 804
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "volume": 2187
      },
      {
        "date": "2024-03-22",
        "close": 8.66,
        "volume": 546
      },
      {
        "date": "2024-03-29",
        "close": 10.61,
        "volume": 437
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 2262
      },
      {
        "date": "2024-04-12",
        "close": 10.46,
        "volume": 862
      },
      {
        "date": "2024-04-19",
        "close": 10.52,
        "volume": 494
      },
      {
        "date": "2024-04-26",
        "close": 12.87,
        "volume": 8997
      },
      {
        "date": "2024-05-03",
        "close": 12.83,
        "volume": 456
      },
      {
        "date": "2024-05-10",
        "close": 12.57,
        "volume": 278
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "volume": 2126
      },
      {
        "date": "2024-05-24",
        "close": 12.45,
        "volume": 1040
      },
      {
        "date": "2024-05-31",
        "close": 12.12,
        "volume": 165
      },
      {
        "date": "2024-06-07",
        "close": 11.23,
        "volume": 819
      },
      {
        "date": "2024-06-14",
        "close": 11.03,
        "volume": 690
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 209
      },
      {
        "date": "2024-06-28",
        "close": 10.12,
        "volume": 1737
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "volume": 1742
      },
      {
        "date": "2024-07-12",
        "close": 10.77,
        "volume": 848
      },
      {
        "date": "2024-07-19",
        "close": 9.74,
        "volume": 2212
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 1229
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "volume": 1240
      },
      {
        "date": "2024-08-09",
        "close": 8.65,
        "volume": 604
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "volume": 5964
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "volume": 15701
      },
      {
        "date": "2024-08-30",
        "close": 6.07,
        "volume": 2346
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "volume": 13780
      },
      {
        "date": "2024-09-13",
        "close": 5.52,
        "volume": 12953
      },
      {
        "date": "2024-09-20",
        "close": 5.76,
        "volume": 16630
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "volume": 31024
      },
      {
        "date": "2024-10-04",
        "close": 8.57,
        "volume": 32590
      },
      {
        "date": "2024-10-11",
        "close": 7.38,
        "volume": 17022
      },
      {
        "date": "2024-10-18",
        "close": 6.95,
        "volume": 61790
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "volume": 22535
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "volume": 1670
      },
      {
        "date": "2024-11-08",
        "close": 6.62,
        "volume": 1097
      },
      {
        "date": "2024-11-15",
        "close": 6.44,
        "volume": 10307
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "volume": 18007
      },
      {
        "date": "2024-11-29",
        "close": 6.41,
        "volume": 34375
      },
      {
        "date": "2024-12-06",
        "close": 6.77,
        "volume": 1809
      },
      {
        "date": "2024-12-13",
        "close": 6.77,
        "volume": 3448
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "volume": 753
      },
      {
        "date": "2024-12-27",
        "close": 6.53,
        "volume": 129
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 361
      },
      {
        "date": "2025-01-10",
        "close": 5.8,
        "volume": 2857
      },
      {
        "date": "2025-01-17",
        "close": 5.91,
        "volume": 8647
      },
      {
        "date": "2025-01-24",
        "close": 6.67,
        "volume": 23625
      },
      {
        "date": "2025-01-31",
        "close": 6.37,
        "volume": 1907
      },
      {
        "date": "2025-02-07",
        "close": 6.93,
        "volume": 60982
      },
      {
        "date": "2025-02-14",
        "close": 7.25,
        "volume": 102770
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "volume": 188683
      },
      {
        "date": "2025-02-28",
        "close": 6.17,
        "volume": 5663
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 1092
      },
      {
        "date": "2025-03-14",
        "close": 6.68,
        "volume": 545
      },
      {
        "date": "2025-03-21",
        "close": 6.51,
        "volume": 1487
      },
      {
        "date": "2025-03-28",
        "close": 6.46,
        "volume": 25463
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "volume": 15549
      },
      {
        "date": "2025-04-11",
        "close": 4.86,
        "volume": 26310
      },
      {
        "date": "2025-04-18",
        "close": 4.8,
        "volume": 22031
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "volume": 21791
      },
      {
        "date": "2025-05-02",
        "close": 5.59,
        "volume": 8851
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "volume": 11780
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "volume": 23339
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 24535
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "volume": 8960
      },
      {
        "date": "2025-06-06",
        "close": 4.68,
        "volume": 2349
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "volume": 29998
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "volume": 2899
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 1652
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "volume": 118
      },
      {
        "date": "2025-07-11",
        "close": 5.05,
        "volume": 3009
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "volume": 140
      },
      {
        "date": "2025-07-25",
        "close": 5.51,
        "volume": 10782
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "volume": 2650
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "volume": 488
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "volume": 3543
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "volume": 9670
      },
      {
        "date": "2025-08-29",
        "close": 7.17,
        "volume": 3362
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 926
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 310
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 768
      },
      {
        "date": "2025-10-03",
        "close": 6.61,
        "volume": 633
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "volume": 203
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "volume": 41792
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 11809
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "volume": 21551
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 10317
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 1310
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 1367
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 36
      },
      {
        "date": "2025-12-05",
        "close": 5.43,
        "volume": 3126
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 1431
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 10447
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "volume": 239
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "volume": 61
      },
      {
        "date": "2026-01-09",
        "close": 5.37,
        "volume": 2580
      },
      {
        "date": "2026-01-16",
        "close": 5.31,
        "volume": 3116
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "volume": 9547
      },
      {
        "date": "2026-01-30",
        "close": 5.43,
        "volume": 2423
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 2272
      },
      {
        "date": "2026-02-13",
        "close": 4.66,
        "volume": 3116
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 151
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "volume": 16720
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "volume": 47460
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "volume": 23941
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 1164
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "volume": 124
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "volume": 32011
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "volume": 8335
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 12468
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 3626
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 1227
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 98
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 2024
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 2122
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 63
      },
      {
        "date": "2026-07-17",
        "close": 2.97,
        "volume": 498
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 44
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 1446
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 97
      }
    ],
    "sharemaestro_context": {
      "trend": 3.49,
      "fair_value": 7.191731,
      "market_activity": -47.359868,
      "market_dynamics": 0.89496,
      "relative_strength": -32.884935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.042811,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.055793,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.055145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.198032,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.266125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.130371
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.056399
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.101472
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.11535
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.096197
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.511131
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.046477
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.207143
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.446128
      }
    ]
  }
}