{
  "ticker": {
    "uuid": "ebd8d3cd-438b-4513-b6a2-d3d54fa4c817",
    "symbol": "KEKR",
    "name": "Kekrops S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.625,
    "boundary_margin": 0.046154,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437612,
    "volatility_stability": 0.9505,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 0.021021,
      "interruption": -0.011628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.318,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.235,
        "direction_boundary": 1.068,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422586
      },
      {
        "date": "2023-08-25",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424444
      },
      {
        "date": "2023-09-01",
        "close": 1.235,
        "direction_boundary": 0.999,
        "core_momentum": 0.236236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426014
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "direction_boundary": 0.996,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361527
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "direction_boundary": 0.91,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343438
      },
      {
        "date": "2023-09-22",
        "close": 1.06,
        "direction_boundary": 0.938,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35946
      },
      {
        "date": "2023-09-29",
        "close": 1.1,
        "direction_boundary": 0.898,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356596
      },
      {
        "date": "2023-10-06",
        "close": 1.005,
        "direction_boundary": 0.977,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367199
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 0.99,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442044
      },
      {
        "date": "2023-10-20",
        "close": 1.085,
        "direction_boundary": 0.999,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465842
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "direction_boundary": 0.996,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484123
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 0.97,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482864
      },
      {
        "date": "2023-11-10",
        "close": 1.275,
        "direction_boundary": 0.969,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487202
      },
      {
        "date": "2023-11-17",
        "close": 1.735,
        "direction_boundary": 0.921,
        "core_momentum": 0.883822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637433
      },
      {
        "date": "2023-11-24",
        "close": 1.805,
        "direction_boundary": 0.987,
        "core_momentum": 0.828774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634177
      },
      {
        "date": "2023-12-01",
        "close": 1.82,
        "direction_boundary": 0.95,
        "core_momentum": 0.915789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63009
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "direction_boundary": 0.94,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627675
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 0.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628588
      },
      {
        "date": "2023-12-22",
        "close": 1.775,
        "direction_boundary": 0.924,
        "core_momentum": 0.920996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629444
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 0.95,
        "core_momentum": 1.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638039
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "direction_boundary": 1.148,
        "core_momentum": 0.620209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641927
      },
      {
        "date": "2024-01-12",
        "close": 1.76,
        "direction_boundary": 1.206,
        "core_momentum": 0.45937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640353
      },
      {
        "date": "2024-01-19",
        "close": 1.725,
        "direction_boundary": 1.35,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63815
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 1.252,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637963
      },
      {
        "date": "2024-02-02",
        "close": 1.625,
        "direction_boundary": 1.254,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645031
      },
      {
        "date": "2024-02-09",
        "close": 1.685,
        "direction_boundary": 1.312,
        "core_momentum": 0.284299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645821
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "direction_boundary": 1.338,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654138
      },
      {
        "date": "2024-02-23",
        "close": 1.535,
        "direction_boundary": 1.32,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655676
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 1.32,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654303
      },
      {
        "date": "2024-03-08",
        "close": 1.58,
        "direction_boundary": 1.104,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641695
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "direction_boundary": 1.022,
        "core_momentum": 0.565558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64144
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "direction_boundary": 1.032,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632054
      },
      {
        "date": "2024-03-29",
        "close": 1.565,
        "direction_boundary": 1.084,
        "core_momentum": 0.443727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631421
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "direction_boundary": 1.015,
        "core_momentum": 0.438424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625185
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "direction_boundary": 1.01,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581064
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "direction_boundary": 1.03,
        "core_momentum": 0.543689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560764
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "direction_boundary": 1.18,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517421
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 1.11,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51492
      },
      {
        "date": "2024-05-10",
        "close": 1.525,
        "direction_boundary": 1.1,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511047
      },
      {
        "date": "2024-05-17",
        "close": 1.505,
        "direction_boundary": 1.055,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26949
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 1.13,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261607
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "direction_boundary": 1.21,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27126
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270925
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "direction_boundary": 1.3,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296798
      },
      {
        "date": "2024-06-21",
        "close": 1.285,
        "direction_boundary": 1.3,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298836
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 1.34,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263572
      },
      {
        "date": "2024-07-05",
        "close": 1.405,
        "direction_boundary": 1.325,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290281
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 1.245,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301339
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "direction_boundary": 1.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313439
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "direction_boundary": 1.24,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318774
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 1.24,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328867
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "direction_boundary": 1.24,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324625
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "direction_boundary": 1.235,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35819
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "direction_boundary": 1.27,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360231
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 1.235,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363148
      },
      {
        "date": "2024-09-06",
        "close": 1.425,
        "direction_boundary": 1.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364429
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 1.14,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364249
      },
      {
        "date": "2024-09-20",
        "close": 1.435,
        "direction_boundary": 1.06,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362956
      },
      {
        "date": "2024-09-27",
        "close": 1.485,
        "direction_boundary": 1.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366589
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 1.005,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360875
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "direction_boundary": 1.2,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356123
      },
      {
        "date": "2024-10-18",
        "close": 1.355,
        "direction_boundary": 1.085,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354329
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "direction_boundary": 1.28,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354345
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 1.21,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356268
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "direction_boundary": 1.275,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359337
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "direction_boundary": 1.735,
        "core_momentum": -0.291066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370431
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "direction_boundary": 1.805,
        "core_momentum": -0.351801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374943
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "direction_boundary": 1.82,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2024-12-06",
        "close": 1.245,
        "direction_boundary": 1.82,
        "core_momentum": -0.315934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376576
      },
      {
        "date": "2024-12-13",
        "close": 1.195,
        "direction_boundary": 1.8,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356298
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "direction_boundary": 1.775,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "direction_boundary": 1.94,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355872
      },
      {
        "date": "2025-01-03",
        "close": 1.285,
        "direction_boundary": 1.86,
        "core_momentum": -0.30914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351888
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 1.76,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342248
      },
      {
        "date": "2025-01-17",
        "close": 1.325,
        "direction_boundary": 1.725,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330041
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "direction_boundary": 1.72,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33377
      },
      {
        "date": "2025-01-31",
        "close": 1.355,
        "direction_boundary": 1.625,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315768
      },
      {
        "date": "2025-02-07",
        "close": 1.285,
        "direction_boundary": 1.685,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3217
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "direction_boundary": 1.58,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2025-02-21",
        "close": 1.275,
        "direction_boundary": 1.535,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26747
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 1.58,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260952
      },
      {
        "date": "2025-03-07",
        "close": 1.265,
        "direction_boundary": 1.58,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260114
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 1.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267468
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 1.56,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278446
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "direction_boundary": 1.565,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274948
      },
      {
        "date": "2025-04-04",
        "close": 1.155,
        "direction_boundary": 1.46,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "direction_boundary": 1.52,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286959
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "direction_boundary": 1.59,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "direction_boundary": 1.58,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "direction_boundary": 1.51,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "direction_boundary": 1.525,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328706
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "direction_boundary": 1.505,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323374
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2025-05-30",
        "close": 1.215,
        "direction_boundary": 1.41,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314217
      },
      {
        "date": "2025-06-06",
        "close": 1.575,
        "direction_boundary": 1.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478425
      },
      {
        "date": "2025-06-13",
        "close": 1.825,
        "direction_boundary": 1.27,
        "core_momentum": 0.437008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509313
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 1.285,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549091
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "direction_boundary": 1.3,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548957
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 1.405,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543022
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "direction_boundary": 1.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550848
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550958
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 1.52,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551565
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 1.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558286
      },
      {
        "date": "2025-08-08",
        "close": 1.625,
        "direction_boundary": 1.36,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555743
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "direction_boundary": 1.53,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560837
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "direction_boundary": 1.47,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606152
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 1.4,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606064
      },
      {
        "date": "2025-09-05",
        "close": 1.935,
        "direction_boundary": 1.425,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623145
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "direction_boundary": 1.44,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635037
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 1.435,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642135
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.485,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639231
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "direction_boundary": 1.41,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634552
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "direction_boundary": 1.42,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632406
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.355,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650081
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 1.35,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647636
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 1.28,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644494
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 1.32,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634657
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 1.23,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625983
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 1.17,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629266
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "direction_boundary": 1.23,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632671
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "direction_boundary": 1.245,
        "core_momentum": 0.630522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530165
      },
      {
        "date": "2025-12-12",
        "close": 1.955,
        "direction_boundary": 1.195,
        "core_momentum": 0.635983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495066
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 1.21,
        "core_momentum": 0.628099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455651
      },
      {
        "date": "2025-12-26",
        "close": 1.965,
        "direction_boundary": 1.2,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455446
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 1.285,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461957
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "direction_boundary": 1.33,
        "core_momentum": 0.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464295
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 1.325,
        "core_momentum": 0.577358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485268
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 1.39,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481173
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "direction_boundary": 1.355,
        "core_momentum": 0.579336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469785
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 1.285,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47568
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 1.27,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47842
      },
      {
        "date": "2026-02-20",
        "close": 1.865,
        "direction_boundary": 1.275,
        "core_momentum": 0.462745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406373
      },
      {
        "date": "2026-02-27",
        "close": 1.845,
        "direction_boundary": 1.29,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405063
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "direction_boundary": 1.265,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424601
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376168
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 1.26,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378477
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "direction_boundary": 1.22,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391061
      },
      {
        "date": "2026-04-03",
        "close": 1.585,
        "direction_boundary": 1.155,
        "core_momentum": 0.372294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369748
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 1.08,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364907
      },
      {
        "date": "2026-04-17",
        "close": 1.805,
        "direction_boundary": 1.12,
        "core_momentum": 0.611607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392281
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 1.19,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39909
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "direction_boundary": 1.15,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400446
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 1.27,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397077
      },
      {
        "date": "2026-05-15",
        "close": 1.955,
        "direction_boundary": 1.2,
        "core_momentum": 0.629167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463623
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 1.17,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464732
      },
      {
        "date": "2026-05-29",
        "close": 1.945,
        "direction_boundary": 1.215,
        "core_momentum": 0.600823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468719
      },
      {
        "date": "2026-06-05",
        "close": 1.865,
        "direction_boundary": 1.575,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468445
      },
      {
        "date": "2026-06-12",
        "close": 1.855,
        "direction_boundary": 1.825,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465837
      },
      {
        "date": "2026-06-19",
        "close": 1.955,
        "direction_boundary": 1.6,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471814
      },
      {
        "date": "2026-06-26",
        "close": 1.865,
        "direction_boundary": 1.59,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47627
      },
      {
        "date": "2026-07-03",
        "close": 1.865,
        "direction_boundary": 1.58,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465972
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.71,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448045
      },
      {
        "date": "2026-07-17",
        "close": 1.685,
        "direction_boundary": 1.7,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441555
      },
      {
        "date": "2026-07-24",
        "close": 1.665,
        "direction_boundary": 1.64,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441174
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 1.54,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443292
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 1.625,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.235,
        "volume": 7849
      },
      {
        "date": "2023-08-25",
        "close": 1.27,
        "volume": 20811
      },
      {
        "date": "2023-09-01",
        "close": 1.235,
        "volume": 22018
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "volume": 25643
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "volume": 12782
      },
      {
        "date": "2023-09-22",
        "close": 1.06,
        "volume": 24856
      },
      {
        "date": "2023-09-29",
        "close": 1.1,
        "volume": 17219
      },
      {
        "date": "2023-10-06",
        "close": 1.005,
        "volume": 33499
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 129863
      },
      {
        "date": "2023-10-20",
        "close": 1.085,
        "volume": 39767
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "volume": 126532
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 20730
      },
      {
        "date": "2023-11-10",
        "close": 1.275,
        "volume": 20305
      },
      {
        "date": "2023-11-17",
        "close": 1.735,
        "volume": 664212
      },
      {
        "date": "2023-11-24",
        "close": 1.805,
        "volume": 483295
      },
      {
        "date": "2023-12-01",
        "close": 1.82,
        "volume": 127330
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "volume": 127343
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 81341
      },
      {
        "date": "2023-12-22",
        "close": 1.775,
        "volume": 184315
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 165651
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "volume": 87458
      },
      {
        "date": "2024-01-12",
        "close": 1.76,
        "volume": 126994
      },
      {
        "date": "2024-01-19",
        "close": 1.725,
        "volume": 110168
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 127709
      },
      {
        "date": "2024-02-02",
        "close": 1.625,
        "volume": 96755
      },
      {
        "date": "2024-02-09",
        "close": 1.685,
        "volume": 119059
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "volume": 76644
      },
      {
        "date": "2024-02-23",
        "close": 1.535,
        "volume": 97900
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 33384
      },
      {
        "date": "2024-03-08",
        "close": 1.58,
        "volume": 30270
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 61359
      },
      {
        "date": "2024-03-22",
        "close": 1.56,
        "volume": 10883
      },
      {
        "date": "2024-03-29",
        "close": 1.565,
        "volume": 11827
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "volume": 45573
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "volume": 229043
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "volume": 60798
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "volume": 40546
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 49476
      },
      {
        "date": "2024-05-10",
        "close": 1.525,
        "volume": 32395
      },
      {
        "date": "2024-05-17",
        "close": 1.505,
        "volume": 34335
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 30042
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "volume": 46034
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "volume": 55777
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "volume": 52388
      },
      {
        "date": "2024-06-21",
        "close": 1.285,
        "volume": 25351
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 23436
      },
      {
        "date": "2024-07-05",
        "close": 1.405,
        "volume": 12953
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 79496
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "volume": 100840
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "volume": 24879
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 28276
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "volume": 76797
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "volume": 125039
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "volume": 115665
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 28861
      },
      {
        "date": "2024-09-06",
        "close": 1.425,
        "volume": 53746
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 4861
      },
      {
        "date": "2024-09-20",
        "close": 1.435,
        "volume": 8798
      },
      {
        "date": "2024-09-27",
        "close": 1.485,
        "volume": 24108
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 17603
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "volume": 23297
      },
      {
        "date": "2024-10-18",
        "close": 1.355,
        "volume": 13910
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "volume": 15893
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 24697
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "volume": 14402
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "volume": 30575
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "volume": 61596
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "volume": 20817
      },
      {
        "date": "2024-12-06",
        "close": 1.245,
        "volume": 58909
      },
      {
        "date": "2024-12-13",
        "close": 1.195,
        "volume": 21391
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "volume": 12809
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "volume": 10997
      },
      {
        "date": "2025-01-03",
        "close": 1.285,
        "volume": 18685
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 76497
      },
      {
        "date": "2025-01-17",
        "close": 1.325,
        "volume": 21120
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "volume": 34789
      },
      {
        "date": "2025-01-31",
        "close": 1.355,
        "volume": 21065
      },
      {
        "date": "2025-02-07",
        "close": 1.285,
        "volume": 33005
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "volume": 32705
      },
      {
        "date": "2025-02-21",
        "close": 1.275,
        "volume": 43157
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 17858
      },
      {
        "date": "2025-03-07",
        "close": 1.265,
        "volume": 11391
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 51804
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 51265
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "volume": 12405
      },
      {
        "date": "2025-04-04",
        "close": 1.155,
        "volume": 27864
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "volume": 65796
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "volume": 8726
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "volume": 7036
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "volume": 9841
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "volume": 53623
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "volume": 34352
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "volume": 63060
      },
      {
        "date": "2025-05-30",
        "close": 1.215,
        "volume": 37504
      },
      {
        "date": "2025-06-06",
        "close": 1.575,
        "volume": 461427
      },
      {
        "date": "2025-06-13",
        "close": 1.825,
        "volume": 320084
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 190460
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "volume": 90592
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 90734
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "volume": 111651
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 73528
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 80891
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 51771
      },
      {
        "date": "2025-08-08",
        "close": 1.625,
        "volume": 114177
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "volume": 137115
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "volume": 535096
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 187951
      },
      {
        "date": "2025-09-05",
        "close": 1.935,
        "volume": 107401
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "volume": 194070
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 55803
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 136429
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "volume": 202827
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "volume": 99588
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 99392
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 77036
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 23141
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 57610
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 76714
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 43405
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "volume": 79539
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "volume": 90365
      },
      {
        "date": "2025-12-12",
        "close": 1.955,
        "volume": 52651
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 47490
      },
      {
        "date": "2025-12-26",
        "close": 1.965,
        "volume": 24630
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 60184
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "volume": 197106
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 135057
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 61565
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "volume": 55429
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 89223
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 70889
      },
      {
        "date": "2026-02-20",
        "close": 1.865,
        "volume": 46408
      },
      {
        "date": "2026-02-27",
        "close": 1.845,
        "volume": 46351
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "volume": 104579
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "volume": 45071
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 50726
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "volume": 36484
      },
      {
        "date": "2026-04-03",
        "close": 1.585,
        "volume": 32686
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 49850
      },
      {
        "date": "2026-04-17",
        "close": 1.805,
        "volume": 59941
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 34761
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "volume": 30902
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 61176
      },
      {
        "date": "2026-05-15",
        "close": 1.955,
        "volume": 221243
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 198929
      },
      {
        "date": "2026-05-29",
        "close": 1.945,
        "volume": 86559
      },
      {
        "date": "2026-06-05",
        "close": 1.865,
        "volume": 5441
      },
      {
        "date": "2026-06-12",
        "close": 1.855,
        "volume": 5430
      },
      {
        "date": "2026-06-19",
        "close": 1.955,
        "volume": 1699
      },
      {
        "date": "2026-06-26",
        "close": 1.865,
        "volume": 5911
      },
      {
        "date": "2026-07-03",
        "close": 1.865,
        "volume": 11606
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 30225
      },
      {
        "date": "2026-07-17",
        "close": 1.685,
        "volume": 33184
      },
      {
        "date": "2026-07-24",
        "close": 1.665,
        "volume": 44049
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 69103
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 60048
      }
    ],
    "sharemaestro_context": {
      "trend": 1.815167,
      "fair_value": 1.581987,
      "market_activity": -18.211192,
      "market_dynamics": -0.280714,
      "relative_strength": -25.307808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010526,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057904,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.254153
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.087209
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.151659
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.004032
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.156
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.238938
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.060498
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.149206
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021021
      }
    ]
  }
}