{
  "ticker": {
    "uuid": "ebd8f7fe-41e2-4020-bca6-225e98edf76d",
    "symbol": "GLTP",
    "name": "Invesco UK Gilts UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2814.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2878.303223,
    "boundary_margin": -0.022254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08159,
    "volatility_stability": 1.1332,
    "risk_context": 1.2256,
    "current_regime": {
      "move": -0.027702,
      "interruption": 0.028164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2890.675049,
        "direction_boundary": 3531.108154,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10086
      },
      {
        "date": "2023-08-25",
        "close": 2954.351807,
        "direction_boundary": 3463.202881,
        "core_momentum": -0.146931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2023-09-01",
        "close": 2955.350586,
        "direction_boundary": 3337.127197,
        "core_momentum": -0.114403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2023-09-08",
        "close": 2957.348389,
        "direction_boundary": 3276.960205,
        "core_momentum": -0.097533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100379
      },
      {
        "date": "2023-09-15",
        "close": 2939.401611,
        "direction_boundary": 3266.606201,
        "core_momentum": -0.100167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2023-09-22",
        "close": 2955.883789,
        "direction_boundary": 3066.874756,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2023-09-29",
        "close": 2906.685547,
        "direction_boundary": 3081.854492,
        "core_momentum": -0.056839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2023-10-06",
        "close": 2873.720215,
        "direction_boundary": 2960.518066,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2023-10-13",
        "close": 2926.415283,
        "direction_boundary": 2888.614014,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094574
      },
      {
        "date": "2023-10-20",
        "close": 2862.981689,
        "direction_boundary": 3045.902588,
        "core_momentum": -0.060055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2023-10-27",
        "close": 2890.952393,
        "direction_boundary": 3217.422119,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2023-11-03",
        "close": 2955.883789,
        "direction_boundary": 3176.227539,
        "core_momentum": -0.069373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2023-11-10",
        "close": 2952.887207,
        "direction_boundary": 3250.627441,
        "core_momentum": -0.091595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105055
      },
      {
        "date": "2023-11-17",
        "close": 3013.07373,
        "direction_boundary": 3290.074463,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105713
      },
      {
        "date": "2023-11-24",
        "close": 2962.876953,
        "direction_boundary": 3312.04541,
        "core_momentum": -0.105424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101468
      },
      {
        "date": "2023-12-01",
        "close": 2994.592773,
        "direction_boundary": 3274.09668,
        "core_momentum": -0.085368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098988
      },
      {
        "date": "2023-12-08",
        "close": 3032.303711,
        "direction_boundary": 3264.858398,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100285
      },
      {
        "date": "2023-12-15",
        "close": 3103.522705,
        "direction_boundary": 3203.610596,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101782
      },
      {
        "date": "2023-12-22",
        "close": 3148.479492,
        "direction_boundary": 3135.698486,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103017
      },
      {
        "date": "2023-12-29",
        "close": 3132.994385,
        "direction_boundary": 3128.708008,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103357
      },
      {
        "date": "2024-01-05",
        "close": 3063.561035,
        "direction_boundary": 3161.166016,
        "core_momentum": -0.030876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103519
      },
      {
        "date": "2024-01-12",
        "close": 3068.556396,
        "direction_boundary": 3210.352051,
        "core_momentum": -0.044168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101274
      },
      {
        "date": "2024-01-19",
        "close": 3030.593018,
        "direction_boundary": 3209.603027,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100994
      },
      {
        "date": "2024-01-26",
        "close": 3019.103516,
        "direction_boundary": 3213.847412,
        "core_momentum": -0.060595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100936
      },
      {
        "date": "2024-02-02",
        "close": 3031.591553,
        "direction_boundary": 3271.773193,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100593
      },
      {
        "date": "2024-02-09",
        "close": 3006.615723,
        "direction_boundary": 3190.627686,
        "core_momentum": -0.057673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099643
      },
      {
        "date": "2024-02-16",
        "close": 2994.627441,
        "direction_boundary": 3151.677979,
        "core_momentum": -0.049831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098102
      },
      {
        "date": "2024-02-23",
        "close": 3017.355469,
        "direction_boundary": 3115.724121,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094077
      },
      {
        "date": "2024-03-01",
        "close": 3023.349609,
        "direction_boundary": 3083.266113,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094088
      },
      {
        "date": "2024-03-08",
        "close": 3061.813232,
        "direction_boundary": 3147.183838,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095491
      },
      {
        "date": "2024-03-15",
        "close": 3005.665039,
        "direction_boundary": 3221.775391,
        "core_momentum": -0.067078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098914
      },
      {
        "date": "2024-03-22",
        "close": 3041.384277,
        "direction_boundary": 3224.772217,
        "core_momentum": -0.056868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099881
      },
      {
        "date": "2024-03-29",
        "close": 3045.630615,
        "direction_boundary": 3179.577637,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096496
      },
      {
        "date": "2024-04-05",
        "close": 3008.162842,
        "direction_boundary": 3211.288818,
        "core_momentum": -0.063254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096771
      },
      {
        "date": "2024-04-12",
        "close": 2994.174805,
        "direction_boundary": 3141.374756,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094172
      },
      {
        "date": "2024-04-19",
        "close": 2972.443604,
        "direction_boundary": 3112.909912,
        "core_momentum": -0.045124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08914
      },
      {
        "date": "2024-04-26",
        "close": 2954.958252,
        "direction_boundary": 3119.401855,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08887
      },
      {
        "date": "2024-05-03",
        "close": 2977.439209,
        "direction_boundary": 3100.425293,
        "core_momentum": -0.039667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084017
      },
      {
        "date": "2024-05-10",
        "close": 2999.670166,
        "direction_boundary": 3100.675049,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084573
      },
      {
        "date": "2024-05-17",
        "close": 3012.908691,
        "direction_boundary": 3037.253174,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079976
      },
      {
        "date": "2024-05-24",
        "close": 2981.435791,
        "direction_boundary": 2956.602783,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077776
      },
      {
        "date": "2024-05-31",
        "close": 2973.941895,
        "direction_boundary": 3013.282715,
        "core_momentum": -0.013056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076383
      },
      {
        "date": "2024-06-07",
        "close": 2991.177246,
        "direction_boundary": 2998.551514,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074682
      },
      {
        "date": "2024-06-14",
        "close": 3008.223877,
        "direction_boundary": 2947.859375,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067109
      },
      {
        "date": "2024-06-21",
        "close": 3002.228516,
        "direction_boundary": 2968.585205,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063235
      },
      {
        "date": "2024-06-28",
        "close": 2983.992432,
        "direction_boundary": 2963.341797,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063369
      },
      {
        "date": "2024-07-05",
        "close": 2997.981201,
        "direction_boundary": 2898.666016,
        "core_momentum": 0.034262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056582
      },
      {
        "date": "2024-07-12",
        "close": 3001.978516,
        "direction_boundary": 2948.358887,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056557
      },
      {
        "date": "2024-07-19",
        "close": 3002.478271,
        "direction_boundary": 2994.305664,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054029
      },
      {
        "date": "2024-07-26",
        "close": 3005.47583,
        "direction_boundary": 2981.071289,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053828
      },
      {
        "date": "2024-08-02",
        "close": 3075.672607,
        "direction_boundary": 2962.842285,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06257
      },
      {
        "date": "2024-08-09",
        "close": 3057.686523,
        "direction_boundary": 2926.134521,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061977
      },
      {
        "date": "2024-08-16",
        "close": 3058.685547,
        "direction_boundary": 2890.675049,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061618
      },
      {
        "date": "2024-08-23",
        "close": 3068.927979,
        "direction_boundary": 2954.351807,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060968
      },
      {
        "date": "2024-08-30",
        "close": 3052.190674,
        "direction_boundary": 2955.350586,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061516
      },
      {
        "date": "2024-09-06",
        "close": 3084.665527,
        "direction_boundary": 2957.348389,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060756
      },
      {
        "date": "2024-09-13",
        "close": 3084.478516,
        "direction_boundary": 2939.401611,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054396
      },
      {
        "date": "2024-09-20",
        "close": 3048.502441,
        "direction_boundary": 2955.883789,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054828
      },
      {
        "date": "2024-09-27",
        "close": 3025.76709,
        "direction_boundary": 2906.685547,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055781
      },
      {
        "date": "2024-10-04",
        "close": 2995.786377,
        "direction_boundary": 2873.720215,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054821
      },
      {
        "date": "2024-10-11",
        "close": 2980.546631,
        "direction_boundary": 2926.415283,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054896
      },
      {
        "date": "2024-10-18",
        "close": 3025.267334,
        "direction_boundary": 2862.981689,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057696
      },
      {
        "date": "2024-10-25",
        "close": 2989.040771,
        "direction_boundary": 2890.952393,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059692
      },
      {
        "date": "2024-11-01",
        "close": 2937.325195,
        "direction_boundary": 2955.883789,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063667
      },
      {
        "date": "2024-11-08",
        "close": 2939.32373,
        "direction_boundary": 2952.887207,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062659
      },
      {
        "date": "2024-11-15",
        "close": 2934.57666,
        "direction_boundary": 3013.07373,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062217
      },
      {
        "date": "2024-11-22",
        "close": 2956.062744,
        "direction_boundary": 2962.876953,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061682
      },
      {
        "date": "2024-11-29",
        "close": 2992.788818,
        "direction_boundary": 2994.592773,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064027
      },
      {
        "date": "2024-12-06",
        "close": 2981.546143,
        "direction_boundary": 3032.303711,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063744
      },
      {
        "date": "2024-12-13",
        "close": 2921.145264,
        "direction_boundary": 3103.522705,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069071
      },
      {
        "date": "2024-12-20",
        "close": 2897.658447,
        "direction_boundary": 3148.479492,
        "core_momentum": -0.079664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069734
      },
      {
        "date": "2024-12-27",
        "close": 2871.173096,
        "direction_boundary": 3132.994385,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070283
      },
      {
        "date": "2025-01-03",
        "close": 2880.417725,
        "direction_boundary": 3063.561035,
        "core_momentum": -0.059781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070055
      },
      {
        "date": "2025-01-10",
        "close": 2828.196533,
        "direction_boundary": 3068.556396,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073643
      },
      {
        "date": "2025-01-17",
        "close": 2876.669678,
        "direction_boundary": 3030.593018,
        "core_momentum": -0.05079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078316
      },
      {
        "date": "2025-01-24",
        "close": 2885.165039,
        "direction_boundary": 3019.103516,
        "core_momentum": -0.044364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078494
      },
      {
        "date": "2025-01-31",
        "close": 2907.652588,
        "direction_boundary": 3031.591553,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071425
      },
      {
        "date": "2025-02-07",
        "close": 2926.89209,
        "direction_boundary": 3006.615723,
        "core_momentum": -0.026516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072218
      },
      {
        "date": "2025-02-14",
        "close": 2925.892578,
        "direction_boundary": 2994.627441,
        "core_momentum": -0.022953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072187
      },
      {
        "date": "2025-02-21",
        "close": 2906.903076,
        "direction_boundary": 3017.355469,
        "core_momentum": -0.036606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072101
      },
      {
        "date": "2025-02-28",
        "close": 2934.388184,
        "direction_boundary": 3023.349609,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073641
      },
      {
        "date": "2025-03-07",
        "close": 2905.403809,
        "direction_boundary": 3061.813232,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072384
      },
      {
        "date": "2025-03-14",
        "close": 2867.990967,
        "direction_boundary": 3005.665039,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073782
      },
      {
        "date": "2025-03-21",
        "close": 2856.24585,
        "direction_boundary": 3041.384277,
        "core_momentum": -0.060873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072685
      },
      {
        "date": "2025-03-28",
        "close": 2861.993652,
        "direction_boundary": 3045.630615,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072577
      },
      {
        "date": "2025-04-04",
        "close": 2920.218018,
        "direction_boundary": 3008.162842,
        "core_momentum": -0.029235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077899
      },
      {
        "date": "2025-04-11",
        "close": 2849.748779,
        "direction_boundary": 2994.174805,
        "core_momentum": -0.048236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084291
      },
      {
        "date": "2025-04-18",
        "close": 2890.481201,
        "direction_boundary": 2972.443604,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08402
      },
      {
        "date": "2025-04-25",
        "close": 2911.222168,
        "direction_boundary": 2954.958252,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083532
      },
      {
        "date": "2025-05-02",
        "close": 2908.223389,
        "direction_boundary": 2977.439209,
        "core_momentum": -0.023247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080102
      },
      {
        "date": "2025-05-09",
        "close": 2895.479004,
        "direction_boundary": 2999.670166,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080276
      },
      {
        "date": "2025-05-16",
        "close": 2878.736084,
        "direction_boundary": 3012.908691,
        "core_momentum": -0.044533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080593
      },
      {
        "date": "2025-05-23",
        "close": 2865.241943,
        "direction_boundary": 2981.435791,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2025-05-30",
        "close": 2882.984131,
        "direction_boundary": 2973.941895,
        "core_momentum": -0.030585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078264
      },
      {
        "date": "2025-06-06",
        "close": 2892.480225,
        "direction_boundary": 2991.177246,
        "core_momentum": -0.032996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2025-06-13",
        "close": 2881.052002,
        "direction_boundary": 3008.223877,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073518
      },
      {
        "date": "2025-06-20",
        "close": 2891.049072,
        "direction_boundary": 3002.228516,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072889
      },
      {
        "date": "2025-06-27",
        "close": 2896.047363,
        "direction_boundary": 2983.992432,
        "core_momentum": -0.029472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071728
      },
      {
        "date": "2025-07-04",
        "close": 2880.05249,
        "direction_boundary": 2997.981201,
        "core_momentum": -0.039336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072051
      },
      {
        "date": "2025-07-11",
        "close": 2866.557129,
        "direction_boundary": 3001.978516,
        "core_momentum": -0.045111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067468
      },
      {
        "date": "2025-07-18",
        "close": 2857.060059,
        "direction_boundary": 3002.478271,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063299
      },
      {
        "date": "2025-07-25",
        "close": 2864.057861,
        "direction_boundary": 3005.47583,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063252
      },
      {
        "date": "2025-08-01",
        "close": 2891.049072,
        "direction_boundary": 3075.672607,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063701
      },
      {
        "date": "2025-08-08",
        "close": 2878.303223,
        "direction_boundary": 3057.686523,
        "core_momentum": -0.058666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063173
      },
      {
        "date": "2025-08-15",
        "close": 2857.810059,
        "direction_boundary": 3058.685547,
        "core_momentum": -0.065674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063809
      },
      {
        "date": "2025-08-22",
        "close": 2858.809326,
        "direction_boundary": 3068.927979,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063311
      },
      {
        "date": "2025-08-29",
        "close": 2852.061523,
        "direction_boundary": 3052.190674,
        "core_momentum": -0.065569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061656
      },
      {
        "date": "2025-09-05",
        "close": 2873.804688,
        "direction_boundary": 3084.665527,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061424
      },
      {
        "date": "2025-09-12",
        "close": 2842.127441,
        "direction_boundary": 3084.478516,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060708
      },
      {
        "date": "2025-09-19",
        "close": 2831.129883,
        "direction_boundary": 3048.502441,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060681
      },
      {
        "date": "2025-09-26",
        "close": 2830.879883,
        "direction_boundary": 3025.76709,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060588
      },
      {
        "date": "2025-10-03",
        "close": 2841.877441,
        "direction_boundary": 2995.786377,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053311
      },
      {
        "date": "2025-10-10",
        "close": 2852.875,
        "direction_boundary": 2980.546631,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041657
      },
      {
        "date": "2025-10-17",
        "close": 2884.86792,
        "direction_boundary": 3025.267334,
        "core_momentum": -0.046409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039762
      },
      {
        "date": "2025-10-24",
        "close": 2914.111572,
        "direction_boundary": 2989.040771,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041017
      },
      {
        "date": "2025-10-31",
        "close": 2922.359863,
        "direction_boundary": 2937.325195,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041165
      },
      {
        "date": "2025-11-07",
        "close": 2911.112305,
        "direction_boundary": 2939.32373,
        "core_momentum": -0.009598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041052
      },
      {
        "date": "2025-11-14",
        "close": 2883.368164,
        "direction_boundary": 2934.57666,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042467
      },
      {
        "date": "2025-11-21",
        "close": 2896.615479,
        "direction_boundary": 2956.062744,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042337
      },
      {
        "date": "2025-11-28",
        "close": 2925.359131,
        "direction_boundary": 2992.788818,
        "core_momentum": -0.022531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043634
      },
      {
        "date": "2025-12-05",
        "close": 2925.109131,
        "direction_boundary": 2981.546143,
        "core_momentum": -0.018929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043463
      },
      {
        "date": "2025-12-12",
        "close": 2881.682373,
        "direction_boundary": 2921.145264,
        "core_momentum": -0.013509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048112
      },
      {
        "date": "2025-12-19",
        "close": 2886.431885,
        "direction_boundary": 2897.658447,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047917
      },
      {
        "date": "2025-12-26",
        "close": 2890.181396,
        "direction_boundary": 2871.173096,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047889
      },
      {
        "date": "2026-01-02",
        "close": 2889.681396,
        "direction_boundary": 2880.417725,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047239
      },
      {
        "date": "2026-01-09",
        "close": 2926.92749,
        "direction_boundary": 2828.196533,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049828
      },
      {
        "date": "2026-01-16",
        "close": 2921.677979,
        "direction_boundary": 2876.669678,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049621
      },
      {
        "date": "2026-01-23",
        "close": 2901.430176,
        "direction_boundary": 2885.165039,
        "core_momentum": 0.005638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05072
      },
      {
        "date": "2026-01-30",
        "close": 2898.180664,
        "direction_boundary": 2907.652588,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049107
      },
      {
        "date": "2026-02-06",
        "close": 2893.930908,
        "direction_boundary": 2926.89209,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048734
      },
      {
        "date": "2026-02-13",
        "close": 2923.177734,
        "direction_boundary": 2925.892578,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049376
      },
      {
        "date": "2026-02-20",
        "close": 2940.176025,
        "direction_boundary": 2906.903076,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049837
      },
      {
        "date": "2026-02-27",
        "close": 2968.922852,
        "direction_boundary": 2934.388184,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050975
      },
      {
        "date": "2026-03-06",
        "close": 2894.430908,
        "direction_boundary": 2905.403809,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062407
      },
      {
        "date": "2026-03-13",
        "close": 2826.5,
        "direction_boundary": 2867.990967,
        "core_momentum": -0.014467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069127
      },
      {
        "date": "2026-03-20",
        "close": 2793.5,
        "direction_boundary": 2856.24585,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070802
      },
      {
        "date": "2026-03-27",
        "close": 2796.0,
        "direction_boundary": 2861.993652,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070827
      },
      {
        "date": "2026-04-03",
        "close": 2829.25,
        "direction_boundary": 2920.218018,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072637
      },
      {
        "date": "2026-04-10",
        "close": 2833.428223,
        "direction_boundary": 2849.748779,
        "core_momentum": -0.005727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072448
      },
      {
        "date": "2026-04-17",
        "close": 2845.926758,
        "direction_boundary": 2890.481201,
        "core_momentum": -0.015414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070909
      },
      {
        "date": "2026-04-24",
        "close": 2812.930664,
        "direction_boundary": 2911.222168,
        "core_momentum": -0.033763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070815
      },
      {
        "date": "2026-05-01",
        "close": 2808.930908,
        "direction_boundary": 2908.223389,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070557
      },
      {
        "date": "2026-05-08",
        "close": 2822.679443,
        "direction_boundary": 2895.479004,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071018
      },
      {
        "date": "2026-05-15",
        "close": 2769.185547,
        "direction_boundary": 2878.736084,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074431
      },
      {
        "date": "2026-05-22",
        "close": 2829.678711,
        "direction_boundary": 2865.241943,
        "core_momentum": -0.012412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080719
      },
      {
        "date": "2026-05-29",
        "close": 2847.176758,
        "direction_boundary": 2882.984131,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079888
      },
      {
        "date": "2026-06-05",
        "close": 2800.3376,
        "direction_boundary": 2892.480225,
        "core_momentum": -0.031856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2026-06-12",
        "close": 2815.25,
        "direction_boundary": 2881.052002,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080969
      },
      {
        "date": "2026-06-19",
        "close": 2815.5,
        "direction_boundary": 2891.049072,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0809
      },
      {
        "date": "2026-06-26",
        "close": 2841.5,
        "direction_boundary": 2896.047363,
        "core_momentum": -0.018835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082072
      },
      {
        "date": "2026-07-03",
        "close": 2832.25,
        "direction_boundary": 2880.05249,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082148
      },
      {
        "date": "2026-07-10",
        "close": 2816.0,
        "direction_boundary": 2866.557129,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2026-07-17",
        "close": 2800.5,
        "direction_boundary": 2857.060059,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080211
      },
      {
        "date": "2026-07-24",
        "close": 2788.0,
        "direction_boundary": 2864.057861,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079955
      },
      {
        "date": "2026-07-31",
        "close": 2785.75,
        "direction_boundary": 2891.049072,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07996
      },
      {
        "date": "2026-08-07",
        "close": 2814.25,
        "direction_boundary": 2878.303223,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2890.675049,
        "volume": 6958
      },
      {
        "date": "2023-08-25",
        "close": 2954.351807,
        "volume": 6497
      },
      {
        "date": "2023-09-01",
        "close": 2955.350586,
        "volume": 14295
      },
      {
        "date": "2023-09-08",
        "close": 2957.348389,
        "volume": 6607
      },
      {
        "date": "2023-09-15",
        "close": 2939.401611,
        "volume": 6034
      },
      {
        "date": "2023-09-22",
        "close": 2955.883789,
        "volume": 13325
      },
      {
        "date": "2023-09-29",
        "close": 2906.685547,
        "volume": 11100
      },
      {
        "date": "2023-10-06",
        "close": 2873.720215,
        "volume": 11910
      },
      {
        "date": "2023-10-13",
        "close": 2926.415283,
        "volume": 11497
      },
      {
        "date": "2023-10-20",
        "close": 2862.981689,
        "volume": 10247
      },
      {
        "date": "2023-10-27",
        "close": 2890.952393,
        "volume": 19473
      },
      {
        "date": "2023-11-03",
        "close": 2955.883789,
        "volume": 9235
      },
      {
        "date": "2023-11-10",
        "close": 2952.887207,
        "volume": 8657
      },
      {
        "date": "2023-11-17",
        "close": 3013.07373,
        "volume": 8430
      },
      {
        "date": "2023-11-24",
        "close": 2962.876953,
        "volume": 26985
      },
      {
        "date": "2023-12-01",
        "close": 2994.592773,
        "volume": 13800
      },
      {
        "date": "2023-12-08",
        "close": 3032.303711,
        "volume": 20129
      },
      {
        "date": "2023-12-15",
        "close": 3103.522705,
        "volume": 19184
      },
      {
        "date": "2023-12-22",
        "close": 3148.479492,
        "volume": 18035
      },
      {
        "date": "2023-12-29",
        "close": 3132.994385,
        "volume": 11411
      },
      {
        "date": "2024-01-05",
        "close": 3063.561035,
        "volume": 32246
      },
      {
        "date": "2024-01-12",
        "close": 3068.556396,
        "volume": 28883
      },
      {
        "date": "2024-01-19",
        "close": 3030.593018,
        "volume": 34911
      },
      {
        "date": "2024-01-26",
        "close": 3019.103516,
        "volume": 31018
      },
      {
        "date": "2024-02-02",
        "close": 3031.591553,
        "volume": 20842
      },
      {
        "date": "2024-02-09",
        "close": 3006.615723,
        "volume": 37096
      },
      {
        "date": "2024-02-16",
        "close": 2994.627441,
        "volume": 21414
      },
      {
        "date": "2024-02-23",
        "close": 3017.355469,
        "volume": 17631
      },
      {
        "date": "2024-03-01",
        "close": 3023.349609,
        "volume": 18316
      },
      {
        "date": "2024-03-08",
        "close": 3061.813232,
        "volume": 13419
      },
      {
        "date": "2024-03-15",
        "close": 3005.665039,
        "volume": 30217
      },
      {
        "date": "2024-03-22",
        "close": 3041.384277,
        "volume": 22988
      },
      {
        "date": "2024-03-29",
        "close": 3045.630615,
        "volume": 21236
      },
      {
        "date": "2024-04-05",
        "close": 3008.162842,
        "volume": 21639
      },
      {
        "date": "2024-04-12",
        "close": 2994.174805,
        "volume": 18104
      },
      {
        "date": "2024-04-19",
        "close": 2972.443604,
        "volume": 29142
      },
      {
        "date": "2024-04-26",
        "close": 2954.958252,
        "volume": 26663
      },
      {
        "date": "2024-05-03",
        "close": 2977.439209,
        "volume": 46329
      },
      {
        "date": "2024-05-10",
        "close": 2999.670166,
        "volume": 17024
      },
      {
        "date": "2024-05-17",
        "close": 3012.908691,
        "volume": 42767
      },
      {
        "date": "2024-05-24",
        "close": 2981.435791,
        "volume": 24657
      },
      {
        "date": "2024-05-31",
        "close": 2973.941895,
        "volume": 8123
      },
      {
        "date": "2024-06-07",
        "close": 2991.177246,
        "volume": 15206
      },
      {
        "date": "2024-06-14",
        "close": 3008.223877,
        "volume": 19775
      },
      {
        "date": "2024-06-21",
        "close": 3002.228516,
        "volume": 37291
      },
      {
        "date": "2024-06-28",
        "close": 2983.992432,
        "volume": 28770
      },
      {
        "date": "2024-07-05",
        "close": 2997.981201,
        "volume": 26949
      },
      {
        "date": "2024-07-12",
        "close": 3001.978516,
        "volume": 34636
      },
      {
        "date": "2024-07-19",
        "close": 3002.478271,
        "volume": 18624
      },
      {
        "date": "2024-07-26",
        "close": 3005.47583,
        "volume": 20863
      },
      {
        "date": "2024-08-02",
        "close": 3075.672607,
        "volume": 25635
      },
      {
        "date": "2024-08-09",
        "close": 3057.686523,
        "volume": 35711
      },
      {
        "date": "2024-08-16",
        "close": 3058.685547,
        "volume": 23394
      },
      {
        "date": "2024-08-23",
        "close": 3068.927979,
        "volume": 31149
      },
      {
        "date": "2024-08-30",
        "close": 3052.190674,
        "volume": 44236
      },
      {
        "date": "2024-09-06",
        "close": 3084.665527,
        "volume": 82368
      },
      {
        "date": "2024-09-13",
        "close": 3084.478516,
        "volume": 36449
      },
      {
        "date": "2024-09-20",
        "close": 3048.502441,
        "volume": 18511
      },
      {
        "date": "2024-09-27",
        "close": 3025.76709,
        "volume": 24747
      },
      {
        "date": "2024-10-04",
        "close": 2995.786377,
        "volume": 27828
      },
      {
        "date": "2024-10-11",
        "close": 2980.546631,
        "volume": 27857
      },
      {
        "date": "2024-10-18",
        "close": 3025.267334,
        "volume": 23118
      },
      {
        "date": "2024-10-25",
        "close": 2989.040771,
        "volume": 37893
      },
      {
        "date": "2024-11-01",
        "close": 2937.325195,
        "volume": 63805
      },
      {
        "date": "2024-11-08",
        "close": 2939.32373,
        "volume": 25457
      },
      {
        "date": "2024-11-15",
        "close": 2934.57666,
        "volume": 20293
      },
      {
        "date": "2024-11-22",
        "close": 2956.062744,
        "volume": 58336
      },
      {
        "date": "2024-11-29",
        "close": 2992.788818,
        "volume": 22930
      },
      {
        "date": "2024-12-06",
        "close": 2981.546143,
        "volume": 21330
      },
      {
        "date": "2024-12-13",
        "close": 2921.145264,
        "volume": 17828
      },
      {
        "date": "2024-12-20",
        "close": 2897.658447,
        "volume": 24158
      },
      {
        "date": "2024-12-27",
        "close": 2871.173096,
        "volume": 6725
      },
      {
        "date": "2025-01-03",
        "close": 2880.417725,
        "volume": 5994
      },
      {
        "date": "2025-01-10",
        "close": 2828.196533,
        "volume": 11932
      },
      {
        "date": "2025-01-17",
        "close": 2876.669678,
        "volume": 22600
      },
      {
        "date": "2025-01-24",
        "close": 2885.165039,
        "volume": 25405
      },
      {
        "date": "2025-01-31",
        "close": 2907.652588,
        "volume": 17066
      },
      {
        "date": "2025-02-07",
        "close": 2926.89209,
        "volume": 81206
      },
      {
        "date": "2025-02-14",
        "close": 2925.892578,
        "volume": 68152
      },
      {
        "date": "2025-02-21",
        "close": 2906.903076,
        "volume": 19553
      },
      {
        "date": "2025-02-28",
        "close": 2934.388184,
        "volume": 50761
      },
      {
        "date": "2025-03-07",
        "close": 2905.403809,
        "volume": 43347
      },
      {
        "date": "2025-03-14",
        "close": 2867.990967,
        "volume": 11459
      },
      {
        "date": "2025-03-21",
        "close": 2856.24585,
        "volume": 13316
      },
      {
        "date": "2025-03-28",
        "close": 2861.993652,
        "volume": 25221
      },
      {
        "date": "2025-04-04",
        "close": 2920.218018,
        "volume": 6235
      },
      {
        "date": "2025-04-11",
        "close": 2849.748779,
        "volume": 13044
      },
      {
        "date": "2025-04-18",
        "close": 2890.481201,
        "volume": 15836
      },
      {
        "date": "2025-04-25",
        "close": 2911.222168,
        "volume": 17534
      },
      {
        "date": "2025-05-02",
        "close": 2908.223389,
        "volume": 31028
      },
      {
        "date": "2025-05-09",
        "close": 2895.479004,
        "volume": 57057
      },
      {
        "date": "2025-05-16",
        "close": 2878.736084,
        "volume": 84702
      },
      {
        "date": "2025-05-23",
        "close": 2865.241943,
        "volume": 67644
      },
      {
        "date": "2025-05-30",
        "close": 2882.984131,
        "volume": 98951
      },
      {
        "date": "2025-06-06",
        "close": 2892.480225,
        "volume": 60336
      },
      {
        "date": "2025-06-13",
        "close": 2881.052002,
        "volume": 28166
      },
      {
        "date": "2025-06-20",
        "close": 2891.049072,
        "volume": 56690
      },
      {
        "date": "2025-06-27",
        "close": 2896.047363,
        "volume": 15545
      },
      {
        "date": "2025-07-04",
        "close": 2880.05249,
        "volume": 35730
      },
      {
        "date": "2025-07-11",
        "close": 2866.557129,
        "volume": 19172
      },
      {
        "date": "2025-07-18",
        "close": 2857.060059,
        "volume": 63883
      },
      {
        "date": "2025-07-25",
        "close": 2864.057861,
        "volume": 18510
      },
      {
        "date": "2025-08-01",
        "close": 2891.049072,
        "volume": 31058
      },
      {
        "date": "2025-08-08",
        "close": 2878.303223,
        "volume": 30090
      },
      {
        "date": "2025-08-15",
        "close": 2857.810059,
        "volume": 12601
      },
      {
        "date": "2025-08-22",
        "close": 2858.809326,
        "volume": 17156
      },
      {
        "date": "2025-08-29",
        "close": 2852.061523,
        "volume": 14200
      },
      {
        "date": "2025-09-05",
        "close": 2873.804688,
        "volume": 9072
      },
      {
        "date": "2025-09-12",
        "close": 2842.127441,
        "volume": 7869
      },
      {
        "date": "2025-09-19",
        "close": 2831.129883,
        "volume": 12940
      },
      {
        "date": "2025-09-26",
        "close": 2830.879883,
        "volume": 14162
      },
      {
        "date": "2025-10-03",
        "close": 2841.877441,
        "volume": 17663
      },
      {
        "date": "2025-10-10",
        "close": 2852.875,
        "volume": 23191
      },
      {
        "date": "2025-10-17",
        "close": 2884.86792,
        "volume": 19149
      },
      {
        "date": "2025-10-24",
        "close": 2914.111572,
        "volume": 10372
      },
      {
        "date": "2025-10-31",
        "close": 2922.359863,
        "volume": 11572
      },
      {
        "date": "2025-11-07",
        "close": 2911.112305,
        "volume": 17918
      },
      {
        "date": "2025-11-14",
        "close": 2883.368164,
        "volume": 39601
      },
      {
        "date": "2025-11-21",
        "close": 2896.615479,
        "volume": 21302
      },
      {
        "date": "2025-11-28",
        "close": 2925.359131,
        "volume": 19654
      },
      {
        "date": "2025-12-05",
        "close": 2925.109131,
        "volume": 48460
      },
      {
        "date": "2025-12-12",
        "close": 2881.682373,
        "volume": 16742
      },
      {
        "date": "2025-12-19",
        "close": 2886.431885,
        "volume": 133094
      },
      {
        "date": "2025-12-26",
        "close": 2890.181396,
        "volume": 24325
      },
      {
        "date": "2026-01-02",
        "close": 2889.681396,
        "volume": 7413
      },
      {
        "date": "2026-01-09",
        "close": 2926.92749,
        "volume": 29394
      },
      {
        "date": "2026-01-16",
        "close": 2921.677979,
        "volume": 27603
      },
      {
        "date": "2026-01-23",
        "close": 2901.430176,
        "volume": 18953
      },
      {
        "date": "2026-01-30",
        "close": 2898.180664,
        "volume": 14404
      },
      {
        "date": "2026-02-06",
        "close": 2893.930908,
        "volume": 17896
      },
      {
        "date": "2026-02-13",
        "close": 2923.177734,
        "volume": 16450
      },
      {
        "date": "2026-02-20",
        "close": 2940.176025,
        "volume": 12604
      },
      {
        "date": "2026-02-27",
        "close": 2968.922852,
        "volume": 14148
      },
      {
        "date": "2026-03-06",
        "close": 2894.430908,
        "volume": 19087
      },
      {
        "date": "2026-03-13",
        "close": 2826.5,
        "volume": 100979
      },
      {
        "date": "2026-03-20",
        "close": 2793.5,
        "volume": 31450
      },
      {
        "date": "2026-03-27",
        "close": 2796.0,
        "volume": 14514
      },
      {
        "date": "2026-04-03",
        "close": 2829.25,
        "volume": 32293
      },
      {
        "date": "2026-04-10",
        "close": 2833.428223,
        "volume": 7707
      },
      {
        "date": "2026-04-17",
        "close": 2845.926758,
        "volume": 97579
      },
      {
        "date": "2026-04-24",
        "close": 2812.930664,
        "volume": 21089
      },
      {
        "date": "2026-05-01",
        "close": 2808.930908,
        "volume": 21187
      },
      {
        "date": "2026-05-08",
        "close": 2822.679443,
        "volume": 46591
      },
      {
        "date": "2026-05-15",
        "close": 2769.185547,
        "volume": 86680
      },
      {
        "date": "2026-05-22",
        "close": 2829.678711,
        "volume": 11704
      },
      {
        "date": "2026-05-29",
        "close": 2847.176758,
        "volume": 12130
      },
      {
        "date": "2026-06-05",
        "close": 2800.3376,
        "volume": 879
      },
      {
        "date": "2026-06-12",
        "close": 2815.25,
        "volume": 4286
      },
      {
        "date": "2026-06-19",
        "close": 2815.5,
        "volume": 4352
      },
      {
        "date": "2026-06-26",
        "close": 2841.5,
        "volume": 5122
      },
      {
        "date": "2026-07-03",
        "close": 2832.25,
        "volume": 1194
      },
      {
        "date": "2026-07-10",
        "close": 2816.0,
        "volume": 101867
      },
      {
        "date": "2026-07-17",
        "close": 2800.5,
        "volume": 152469
      },
      {
        "date": "2026-07-24",
        "close": 2788.0,
        "volume": 19710
      },
      {
        "date": "2026-07-31",
        "close": 2785.75,
        "volume": 17882
      },
      {
        "date": "2026-08-07",
        "close": 2814.25,
        "volume": 10914
      }
    ],
    "sharemaestro_context": {
      "trend": 2842.215062,
      "fair_value": 2927.417997,
      "market_activity": -28.373919,
      "market_dynamics": 0.021578,
      "relative_strength": -9.372175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.000829,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.008017,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002254,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.084018
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.004918
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.016534
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.005795
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.006377
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.017326
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.003892
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.008625
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.009777
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027702
      }
    ]
  }
}