{
  "ticker": {
    "uuid": "ebdc26c5-4ffa-47e7-b217-8cfed9e83ada",
    "symbol": "2155",
    "name": "Morimatsu International Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.06,
    "boundary_margin": -0.227373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637377,
    "volatility_stability": 1.1925,
    "risk_context": 0.1569,
    "current_regime": {
      "move": -0.035813,
      "interruption": 0.068702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.74,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.179327,
        "direction_boundary": 10.397019,
        "core_momentum": -0.501845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407356
      },
      {
        "date": "2023-08-25",
        "close": 5.476658,
        "direction_boundary": 10.435384,
        "core_momentum": -0.475184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2023-09-01",
        "close": 5.726033,
        "direction_boundary": 9.543389,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423739
      },
      {
        "date": "2023-09-08",
        "close": 5.965817,
        "direction_boundary": 9.025456,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416856
      },
      {
        "date": "2023-09-15",
        "close": 5.706851,
        "direction_boundary": 8.69935,
        "core_momentum": -0.343991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2023-09-22",
        "close": 5.658894,
        "direction_boundary": 7.903269,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409011
      },
      {
        "date": "2023-09-29",
        "close": 5.495841,
        "direction_boundary": 7.644302,
        "core_momentum": -0.281054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409061
      },
      {
        "date": "2023-10-06",
        "close": 5.217692,
        "direction_boundary": 7.538798,
        "core_momentum": -0.307888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410805
      },
      {
        "date": "2023-10-13",
        "close": 5.227283,
        "direction_boundary": 7.548389,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405146
      },
      {
        "date": "2023-10-20",
        "close": 4.9875,
        "direction_boundary": 7.673077,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395458
      },
      {
        "date": "2023-10-27",
        "close": 5.745216,
        "direction_boundary": 6.560481,
        "core_momentum": -0.124269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453631
      },
      {
        "date": "2023-11-03",
        "close": 6.368654,
        "direction_boundary": 7.778581,
        "core_momentum": -0.181258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480239
      },
      {
        "date": "2023-11-10",
        "close": 5.802764,
        "direction_boundary": 7.673077,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490604
      },
      {
        "date": "2023-11-17",
        "close": 5.77399,
        "direction_boundary": 7.845721,
        "core_momentum": -0.264059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490485
      },
      {
        "date": "2023-11-24",
        "close": 5.84113,
        "direction_boundary": 7.030457,
        "core_momentum": -0.169168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470645
      },
      {
        "date": "2023-12-01",
        "close": 5.965817,
        "direction_boundary": 7.27024,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471011
      },
      {
        "date": "2023-12-08",
        "close": 5.476658,
        "direction_boundary": 8.354062,
        "core_momentum": -0.344432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482858
      },
      {
        "date": "2023-12-15",
        "close": 5.687668,
        "direction_boundary": 8.008775,
        "core_momentum": -0.28982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484891
      },
      {
        "date": "2023-12-22",
        "close": 5.160144,
        "direction_boundary": 8.05673,
        "core_momentum": -0.359524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2023-12-29",
        "close": 5.27524,
        "direction_boundary": 8.315697,
        "core_momentum": -0.365629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483027
      },
      {
        "date": "2024-01-05",
        "close": 4.757308,
        "direction_boundary": 8.967909,
        "core_momentum": -0.469519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454881
      },
      {
        "date": "2024-01-12",
        "close": 4.901178,
        "direction_boundary": 9.68726,
        "core_momentum": -0.494059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454222
      },
      {
        "date": "2024-01-19",
        "close": 4.181827,
        "direction_boundary": 9.840721,
        "core_momentum": -0.575049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502263
      },
      {
        "date": "2024-01-26",
        "close": 4.13387,
        "direction_boundary": 11.279423,
        "core_momentum": -0.633503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483826
      },
      {
        "date": "2024-02-02",
        "close": 3.644711,
        "direction_boundary": 10.68476,
        "core_momentum": -0.658887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505141
      },
      {
        "date": "2024-02-09",
        "close": 3.663894,
        "direction_boundary": 9.936634,
        "core_momentum": -0.631274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504034
      },
      {
        "date": "2024-02-16",
        "close": 4.143462,
        "direction_boundary": 9.447475,
        "core_momentum": -0.561421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527578
      },
      {
        "date": "2024-02-23",
        "close": 4.42161,
        "direction_boundary": 9.130961,
        "core_momentum": -0.515756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52996
      },
      {
        "date": "2024-03-01",
        "close": 4.680577,
        "direction_boundary": 9.466659,
        "core_momentum": -0.505572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532698
      },
      {
        "date": "2024-03-08",
        "close": 4.84363,
        "direction_boundary": 8.603438,
        "core_momentum": -0.437012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531538
      },
      {
        "date": "2024-03-15",
        "close": 4.642211,
        "direction_boundary": 8.996682,
        "core_momentum": -0.484009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531284
      },
      {
        "date": "2024-03-22",
        "close": 4.402428,
        "direction_boundary": 9.035048,
        "core_momentum": -0.512739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534954
      },
      {
        "date": "2024-03-29",
        "close": 4.603847,
        "direction_boundary": 8.958317,
        "core_momentum": -0.486081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539356
      },
      {
        "date": "2024-04-05",
        "close": 4.364062,
        "direction_boundary": 8.62262,
        "core_momentum": -0.493882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53962
      },
      {
        "date": "2024-04-12",
        "close": 4.105096,
        "direction_boundary": 8.91036,
        "core_momentum": -0.53929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544638
      },
      {
        "date": "2024-04-19",
        "close": 4.057139,
        "direction_boundary": 8.162235,
        "core_momentum": -0.502938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541951
      },
      {
        "date": "2024-04-26",
        "close": 4.63262,
        "direction_boundary": 8.12387,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537223
      },
      {
        "date": "2024-05-03",
        "close": 4.824447,
        "direction_boundary": 8.248558,
        "core_momentum": -0.415116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517983
      },
      {
        "date": "2024-05-10",
        "close": 4.651803,
        "direction_boundary": 7.826538,
        "core_momentum": -0.405637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505783
      },
      {
        "date": "2024-05-17",
        "close": 4.63262,
        "direction_boundary": 7.663485,
        "core_momentum": -0.395494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505796
      },
      {
        "date": "2024-05-24",
        "close": 4.594254,
        "direction_boundary": 6.876995,
        "core_momentum": -0.331939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504972
      },
      {
        "date": "2024-05-31",
        "close": 5.13137,
        "direction_boundary": 6.685168,
        "core_momentum": -0.232425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530323
      },
      {
        "date": "2024-06-07",
        "close": 5.735625,
        "direction_boundary": 6.809855,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54127
      },
      {
        "date": "2024-06-14",
        "close": 5.831538,
        "direction_boundary": 6.550889,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539241
      },
      {
        "date": "2024-06-21",
        "close": 5.447884,
        "direction_boundary": 5.946634,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530016
      },
      {
        "date": "2024-06-28",
        "close": 4.9875,
        "direction_boundary": 6.167235,
        "core_momentum": -0.191291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543616
      },
      {
        "date": "2024-07-05",
        "close": 4.9875,
        "direction_boundary": 5.27524,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52367
      },
      {
        "date": "2024-07-12",
        "close": 4.958162,
        "direction_boundary": 5.457476,
        "core_momentum": -0.091492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522193
      },
      {
        "date": "2024-07-19",
        "close": 4.390955,
        "direction_boundary": 5.371154,
        "core_momentum": -0.182493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50164
      },
      {
        "date": "2024-07-26",
        "close": 4.381176,
        "direction_boundary": 5.84113,
        "core_momentum": -0.249944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501308
      },
      {
        "date": "2024-08-02",
        "close": 4.439853,
        "direction_boundary": 5.975409,
        "core_momentum": -0.256979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466056
      },
      {
        "date": "2024-08-09",
        "close": 4.420294,
        "direction_boundary": 5.678077,
        "core_momentum": -0.221516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466345
      },
      {
        "date": "2024-08-16",
        "close": 4.195367,
        "direction_boundary": 5.179327,
        "core_momentum": -0.189978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442007
      },
      {
        "date": "2024-08-23",
        "close": 3.882427,
        "direction_boundary": 5.476658,
        "core_momentum": -0.291096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444586
      },
      {
        "date": "2024-08-30",
        "close": 3.813971,
        "direction_boundary": 5.726033,
        "core_momentum": -0.333924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43576
      },
      {
        "date": "2024-09-06",
        "close": 3.765073,
        "direction_boundary": 5.965817,
        "core_momentum": -0.368892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431531
      },
      {
        "date": "2024-09-13",
        "close": 3.882427,
        "direction_boundary": 5.706851,
        "core_momentum": -0.31969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432341
      },
      {
        "date": "2024-09-20",
        "close": 4.576765,
        "direction_boundary": 5.658894,
        "core_momentum": -0.191226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487623
      },
      {
        "date": "2024-09-27",
        "close": 4.928823,
        "direction_boundary": 5.495841,
        "core_momentum": -0.103172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494485
      },
      {
        "date": "2024-10-04",
        "close": 5.427574,
        "direction_boundary": 5.217692,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504059
      },
      {
        "date": "2024-10-11",
        "close": 4.928823,
        "direction_boundary": 5.227283,
        "core_momentum": -0.057097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516004
      },
      {
        "date": "2024-10-18",
        "close": 5.104853,
        "direction_boundary": 4.9875,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516681
      },
      {
        "date": "2024-10-25",
        "close": 4.694118,
        "direction_boundary": 5.745216,
        "core_momentum": -0.182952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499888
      },
      {
        "date": "2024-11-01",
        "close": 4.430074,
        "direction_boundary": 6.368654,
        "core_momentum": -0.304394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502746
      },
      {
        "date": "2024-11-08",
        "close": 4.840808,
        "direction_boundary": 5.802764,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516002
      },
      {
        "date": "2024-11-15",
        "close": 4.293161,
        "direction_boundary": 5.77399,
        "core_momentum": -0.256465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542889
      },
      {
        "date": "2024-11-22",
        "close": 4.107353,
        "direction_boundary": 5.84113,
        "core_momentum": -0.296822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54588
      },
      {
        "date": "2024-11-29",
        "close": 4.234485,
        "direction_boundary": 5.965817,
        "core_momentum": -0.290209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522992
      },
      {
        "date": "2024-12-06",
        "close": 4.14647,
        "direction_boundary": 5.476658,
        "core_momentum": -0.242883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494326
      },
      {
        "date": "2024-12-13",
        "close": 4.224706,
        "direction_boundary": 5.687668,
        "core_momentum": -0.257216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494583
      },
      {
        "date": "2024-12-20",
        "close": 3.911765,
        "direction_boundary": 5.160144,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496737
      },
      {
        "date": "2024-12-27",
        "close": 4.254044,
        "direction_boundary": 5.27524,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50172
      },
      {
        "date": "2025-01-03",
        "close": 4.439853,
        "direction_boundary": 4.757308,
        "core_momentum": -0.06673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506245
      },
      {
        "date": "2025-01-10",
        "close": 4.14647,
        "direction_boundary": 4.901178,
        "core_momentum": -0.153985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513949
      },
      {
        "date": "2025-01-17",
        "close": 4.430074,
        "direction_boundary": 4.181827,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495813
      },
      {
        "date": "2025-01-24",
        "close": 4.713676,
        "direction_boundary": 4.13387,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503107
      },
      {
        "date": "2025-01-31",
        "close": 4.566985,
        "direction_boundary": 3.644711,
        "core_momentum": 0.253044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505086
      },
      {
        "date": "2025-02-07",
        "close": 4.811471,
        "direction_boundary": 3.663894,
        "core_momentum": 0.313212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509922
      },
      {
        "date": "2025-02-14",
        "close": 4.870147,
        "direction_boundary": 4.143462,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503687
      },
      {
        "date": "2025-02-21",
        "close": 5.124412,
        "direction_boundary": 4.42161,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492592
      },
      {
        "date": "2025-02-28",
        "close": 5.016838,
        "direction_boundary": 4.680577,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493011
      },
      {
        "date": "2025-03-07",
        "close": 6.552206,
        "direction_boundary": 4.84363,
        "core_momentum": 0.352747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606198
      },
      {
        "date": "2025-03-14",
        "close": 6.767353,
        "direction_boundary": 4.642211,
        "core_momentum": 0.457787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606252
      },
      {
        "date": "2025-03-21",
        "close": 7.403015,
        "direction_boundary": 4.402428,
        "core_momentum": 0.681575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579206
      },
      {
        "date": "2025-03-28",
        "close": 6.493529,
        "direction_boundary": 4.603847,
        "core_momentum": 0.410457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608936
      },
      {
        "date": "2025-04-04",
        "close": 5.789412,
        "direction_boundary": 4.364062,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619753
      },
      {
        "date": "2025-04-11",
        "close": 5.007059,
        "direction_boundary": 4.105096,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638723
      },
      {
        "date": "2025-04-18",
        "close": 4.928823,
        "direction_boundary": 4.057139,
        "core_momentum": 0.214852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637123
      },
      {
        "date": "2025-04-25",
        "close": 5.075515,
        "direction_boundary": 4.63262,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627055
      },
      {
        "date": "2025-05-02",
        "close": 5.349338,
        "direction_boundary": 4.824447,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624301
      },
      {
        "date": "2025-05-09",
        "close": 6.053456,
        "direction_boundary": 4.651803,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635217
      },
      {
        "date": "2025-05-16",
        "close": 6.503309,
        "direction_boundary": 4.63262,
        "core_momentum": 0.403808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612803
      },
      {
        "date": "2025-05-23",
        "close": 6.258823,
        "direction_boundary": 4.594254,
        "core_momentum": 0.362315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611692
      },
      {
        "date": "2025-05-30",
        "close": 5.955662,
        "direction_boundary": 5.13137,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618011
      },
      {
        "date": "2025-06-06",
        "close": 6.219706,
        "direction_boundary": 5.735625,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617351
      },
      {
        "date": "2025-06-13",
        "close": 6.239264,
        "direction_boundary": 5.831538,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617571
      },
      {
        "date": "2025-06-20",
        "close": 5.799191,
        "direction_boundary": 5.447884,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616456
      },
      {
        "date": "2025-06-27",
        "close": 5.867647,
        "direction_boundary": 4.9875,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608434
      },
      {
        "date": "2025-07-04",
        "close": 6.082794,
        "direction_boundary": 4.9875,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607832
      },
      {
        "date": "2025-07-11",
        "close": 7.04,
        "direction_boundary": 4.958162,
        "core_momentum": 0.419881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623618
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "direction_boundary": 4.390955,
        "core_momentum": 0.657954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620458
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "direction_boundary": 4.381176,
        "core_momentum": 0.803169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623774
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "direction_boundary": 4.439853,
        "core_momentum": 0.9843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63101
      },
      {
        "date": "2025-08-08",
        "close": 9.06,
        "direction_boundary": 4.420294,
        "core_momentum": 1.049637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62984
      },
      {
        "date": "2025-08-15",
        "close": 9.32,
        "direction_boundary": 4.195367,
        "core_momentum": 1.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629611
      },
      {
        "date": "2025-08-22",
        "close": 10.72,
        "direction_boundary": 3.882427,
        "core_momentum": 1.761159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648767
      },
      {
        "date": "2025-08-29",
        "close": 11.12,
        "direction_boundary": 3.813971,
        "core_momentum": 1.915596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644869
      },
      {
        "date": "2025-09-05",
        "close": 11.53,
        "direction_boundary": 3.765073,
        "core_momentum": 2.062358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54778
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "direction_boundary": 3.882427,
        "core_momentum": 1.797219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55902
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "direction_boundary": 4.576765,
        "core_momentum": 1.108476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579737
      },
      {
        "date": "2025-09-26",
        "close": 10.76,
        "direction_boundary": 4.928823,
        "core_momentum": 1.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557875
      },
      {
        "date": "2025-10-03",
        "close": 11.32,
        "direction_boundary": 5.427574,
        "core_momentum": 1.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524461
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "direction_boundary": 4.928823,
        "core_momentum": 0.988304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523815
      },
      {
        "date": "2025-10-17",
        "close": 9.57,
        "direction_boundary": 5.104853,
        "core_momentum": 0.874687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5252
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "direction_boundary": 4.694118,
        "core_momentum": 0.985464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530069
      },
      {
        "date": "2025-10-31",
        "close": 9.95,
        "direction_boundary": 4.430074,
        "core_momentum": 1.246012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531782
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "direction_boundary": 4.840808,
        "core_momentum": 1.003798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515782
      },
      {
        "date": "2025-11-14",
        "close": 10.36,
        "direction_boundary": 4.293161,
        "core_momentum": 1.41314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514629
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "direction_boundary": 4.107353,
        "core_momentum": 1.06459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593029
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "direction_boundary": 4.234485,
        "core_momentum": 1.035667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586403
      },
      {
        "date": "2025-12-05",
        "close": 8.61,
        "direction_boundary": 4.14647,
        "core_momentum": 1.076465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585225
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "direction_boundary": 4.224706,
        "core_momentum": 1.054581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585107
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "direction_boundary": 3.911765,
        "core_momentum": 1.377443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576538
      },
      {
        "date": "2025-12-26",
        "close": 9.44,
        "direction_boundary": 4.254044,
        "core_momentum": 1.219065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576484
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "direction_boundary": 4.439853,
        "core_momentum": 1.063131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579702
      },
      {
        "date": "2026-01-09",
        "close": 10.16,
        "direction_boundary": 4.14647,
        "core_momentum": 1.450277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563337
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "direction_boundary": 4.430074,
        "core_momentum": 1.408538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564808
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 4.713676,
        "core_momentum": 1.482139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56746
      },
      {
        "date": "2026-01-30",
        "close": 10.74,
        "direction_boundary": 4.566985,
        "core_momentum": 1.351661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567224
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "direction_boundary": 4.811471,
        "core_momentum": 1.070053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57782
      },
      {
        "date": "2026-02-13",
        "close": 10.13,
        "direction_boundary": 4.870147,
        "core_momentum": 1.080019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577064
      },
      {
        "date": "2026-02-20",
        "close": 9.97,
        "direction_boundary": 5.124412,
        "core_momentum": 0.945589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542649
      },
      {
        "date": "2026-02-27",
        "close": 10.52,
        "direction_boundary": 5.016838,
        "core_momentum": 1.096938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545636
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 6.552206,
        "core_momentum": 0.491101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551511
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 6.767353,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564322
      },
      {
        "date": "2026-03-20",
        "close": 7.78,
        "direction_boundary": 7.403015,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565422
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "direction_boundary": 6.493529,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576797
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 5.789412,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572979
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 5.007059,
        "core_momentum": 0.412007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547659
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 4.928823,
        "core_momentum": 0.359351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550459
      },
      {
        "date": "2026-04-24",
        "close": 6.57,
        "direction_boundary": 5.075515,
        "core_momentum": 0.29445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550223
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "direction_boundary": 5.349338,
        "core_momentum": 0.312312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550465
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 6.053456,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561012
      },
      {
        "date": "2026-05-15",
        "close": 7.87,
        "direction_boundary": 6.503309,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556761
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 6.258823,
        "core_momentum": 0.43797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520895
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "direction_boundary": 5.955662,
        "core_momentum": 0.558181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52204
      },
      {
        "date": "2026-06-05",
        "close": 9.93547,
        "direction_boundary": 6.219706,
        "core_momentum": 0.597418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529793
      },
      {
        "date": "2026-06-12",
        "close": 8.517514,
        "direction_boundary": 6.239264,
        "core_momentum": 0.365147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574041
      },
      {
        "date": "2026-06-19",
        "close": 8.380608,
        "direction_boundary": 5.799191,
        "core_momentum": 0.445134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56544
      },
      {
        "date": "2026-06-26",
        "close": 7.823205,
        "direction_boundary": 5.867647,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571724
      },
      {
        "date": "2026-07-03",
        "close": 9.094476,
        "direction_boundary": 6.082794,
        "core_momentum": 0.495115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610828
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "direction_boundary": 7.04,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595377
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "direction_boundary": 7.28,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634367
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "direction_boundary": 7.9,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618855
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 8.81,
        "core_momentum": -0.256527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632096
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 9.06,
        "core_momentum": -0.227373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.179327,
        "volume": 7440000
      },
      {
        "date": "2023-08-25",
        "close": 5.476658,
        "volume": 5299000
      },
      {
        "date": "2023-09-01",
        "close": 5.726033,
        "volume": 8019000
      },
      {
        "date": "2023-09-08",
        "close": 5.965817,
        "volume": 5283680
      },
      {
        "date": "2023-09-15",
        "close": 5.706851,
        "volume": 3543000
      },
      {
        "date": "2023-09-22",
        "close": 5.658894,
        "volume": 2591000
      },
      {
        "date": "2023-09-29",
        "close": 5.495841,
        "volume": 2646000
      },
      {
        "date": "2023-10-06",
        "close": 5.217692,
        "volume": 1323806
      },
      {
        "date": "2023-10-13",
        "close": 5.227283,
        "volume": 4080301
      },
      {
        "date": "2023-10-20",
        "close": 4.9875,
        "volume": 4458300
      },
      {
        "date": "2023-10-27",
        "close": 5.745216,
        "volume": 6394500
      },
      {
        "date": "2023-11-03",
        "close": 6.368654,
        "volume": 6525000
      },
      {
        "date": "2023-11-10",
        "close": 5.802764,
        "volume": 5171000
      },
      {
        "date": "2023-11-17",
        "close": 5.77399,
        "volume": 2960000
      },
      {
        "date": "2023-11-24",
        "close": 5.84113,
        "volume": 3882000
      },
      {
        "date": "2023-12-01",
        "close": 5.965817,
        "volume": 6327000
      },
      {
        "date": "2023-12-08",
        "close": 5.476658,
        "volume": 3937999
      },
      {
        "date": "2023-12-15",
        "close": 5.687668,
        "volume": 3854000
      },
      {
        "date": "2023-12-22",
        "close": 5.160144,
        "volume": 4096500
      },
      {
        "date": "2023-12-29",
        "close": 5.27524,
        "volume": 4120000
      },
      {
        "date": "2024-01-05",
        "close": 4.757308,
        "volume": 4513000
      },
      {
        "date": "2024-01-12",
        "close": 4.901178,
        "volume": 17557000
      },
      {
        "date": "2024-01-19",
        "close": 4.181827,
        "volume": 7357600
      },
      {
        "date": "2024-01-26",
        "close": 4.13387,
        "volume": 16580000
      },
      {
        "date": "2024-02-02",
        "close": 3.644711,
        "volume": 5516600
      },
      {
        "date": "2024-02-09",
        "close": 3.663894,
        "volume": 7505000
      },
      {
        "date": "2024-02-16",
        "close": 4.143462,
        "volume": 2990000
      },
      {
        "date": "2024-02-23",
        "close": 4.42161,
        "volume": 3582000
      },
      {
        "date": "2024-03-01",
        "close": 4.680577,
        "volume": 3377000
      },
      {
        "date": "2024-03-08",
        "close": 4.84363,
        "volume": 7318000
      },
      {
        "date": "2024-03-15",
        "close": 4.642211,
        "volume": 5464465
      },
      {
        "date": "2024-03-22",
        "close": 4.402428,
        "volume": 4436451
      },
      {
        "date": "2024-03-29",
        "close": 4.603847,
        "volume": 4476000
      },
      {
        "date": "2024-04-05",
        "close": 4.364062,
        "volume": 9671000
      },
      {
        "date": "2024-04-12",
        "close": 4.105096,
        "volume": 15042000
      },
      {
        "date": "2024-04-19",
        "close": 4.057139,
        "volume": 2167000
      },
      {
        "date": "2024-04-26",
        "close": 4.63262,
        "volume": 6556000
      },
      {
        "date": "2024-05-03",
        "close": 4.824447,
        "volume": 3696427
      },
      {
        "date": "2024-05-10",
        "close": 4.651803,
        "volume": 7432000
      },
      {
        "date": "2024-05-17",
        "close": 4.63262,
        "volume": 7106427
      },
      {
        "date": "2024-05-24",
        "close": 4.594254,
        "volume": 6975000
      },
      {
        "date": "2024-05-31",
        "close": 5.13137,
        "volume": 13497377
      },
      {
        "date": "2024-06-07",
        "close": 5.735625,
        "volume": 24328131
      },
      {
        "date": "2024-06-14",
        "close": 5.831538,
        "volume": 3493000
      },
      {
        "date": "2024-06-21",
        "close": 5.447884,
        "volume": 5901000
      },
      {
        "date": "2024-06-28",
        "close": 4.9875,
        "volume": 4318122
      },
      {
        "date": "2024-07-05",
        "close": 4.9875,
        "volume": 2636512
      },
      {
        "date": "2024-07-12",
        "close": 4.958162,
        "volume": 4457112
      },
      {
        "date": "2024-07-19",
        "close": 4.390955,
        "volume": 6861586
      },
      {
        "date": "2024-07-26",
        "close": 4.381176,
        "volume": 5232000
      },
      {
        "date": "2024-08-02",
        "close": 4.439853,
        "volume": 1957661
      },
      {
        "date": "2024-08-09",
        "close": 4.420294,
        "volume": 2347500
      },
      {
        "date": "2024-08-16",
        "close": 4.195367,
        "volume": 4243000
      },
      {
        "date": "2024-08-23",
        "close": 3.882427,
        "volume": 26371500
      },
      {
        "date": "2024-08-30",
        "close": 3.813971,
        "volume": 14403616
      },
      {
        "date": "2024-09-06",
        "close": 3.765073,
        "volume": 7139000
      },
      {
        "date": "2024-09-13",
        "close": 3.882427,
        "volume": 48378000
      },
      {
        "date": "2024-09-20",
        "close": 4.576765,
        "volume": 26765325
      },
      {
        "date": "2024-09-27",
        "close": 4.928823,
        "volume": 45069000
      },
      {
        "date": "2024-10-04",
        "close": 5.427574,
        "volume": 22621814
      },
      {
        "date": "2024-10-11",
        "close": 4.928823,
        "volume": 34629500
      },
      {
        "date": "2024-10-18",
        "close": 5.104853,
        "volume": 18933000
      },
      {
        "date": "2024-10-25",
        "close": 4.694118,
        "volume": 11469000
      },
      {
        "date": "2024-11-01",
        "close": 4.430074,
        "volume": 13671970
      },
      {
        "date": "2024-11-08",
        "close": 4.840808,
        "volume": 19263000
      },
      {
        "date": "2024-11-15",
        "close": 4.293161,
        "volume": 9779000
      },
      {
        "date": "2024-11-22",
        "close": 4.107353,
        "volume": 6827144
      },
      {
        "date": "2024-11-29",
        "close": 4.234485,
        "volume": 6508000
      },
      {
        "date": "2024-12-06",
        "close": 4.14647,
        "volume": 6957323
      },
      {
        "date": "2024-12-13",
        "close": 4.224706,
        "volume": 12098000
      },
      {
        "date": "2024-12-20",
        "close": 3.911765,
        "volume": 12057589
      },
      {
        "date": "2024-12-27",
        "close": 4.254044,
        "volume": 9603000
      },
      {
        "date": "2025-01-03",
        "close": 4.439853,
        "volume": 32018000
      },
      {
        "date": "2025-01-10",
        "close": 4.14647,
        "volume": 25658000
      },
      {
        "date": "2025-01-17",
        "close": 4.430074,
        "volume": 13186000
      },
      {
        "date": "2025-01-24",
        "close": 4.713676,
        "volume": 21093755
      },
      {
        "date": "2025-01-31",
        "close": 4.566985,
        "volume": 3915000
      },
      {
        "date": "2025-02-07",
        "close": 4.811471,
        "volume": 18895351
      },
      {
        "date": "2025-02-14",
        "close": 4.870147,
        "volume": 34065000
      },
      {
        "date": "2025-02-21",
        "close": 5.124412,
        "volume": 28560000
      },
      {
        "date": "2025-02-28",
        "close": 5.016838,
        "volume": 26245935
      },
      {
        "date": "2025-03-07",
        "close": 6.552206,
        "volume": 104209552
      },
      {
        "date": "2025-03-14",
        "close": 6.767353,
        "volume": 144541241
      },
      {
        "date": "2025-03-21",
        "close": 7.403015,
        "volume": 145204137
      },
      {
        "date": "2025-03-28",
        "close": 6.493529,
        "volume": 136772000
      },
      {
        "date": "2025-04-04",
        "close": 5.789412,
        "volume": 78464000
      },
      {
        "date": "2025-04-11",
        "close": 5.007059,
        "volume": 115594949
      },
      {
        "date": "2025-04-18",
        "close": 4.928823,
        "volume": 58472801
      },
      {
        "date": "2025-04-25",
        "close": 5.075515,
        "volume": 27216400
      },
      {
        "date": "2025-05-02",
        "close": 5.349338,
        "volume": 16509850
      },
      {
        "date": "2025-05-09",
        "close": 6.053456,
        "volume": 44993000
      },
      {
        "date": "2025-05-16",
        "close": 6.503309,
        "volume": 45629236
      },
      {
        "date": "2025-05-23",
        "close": 6.258823,
        "volume": 47279000
      },
      {
        "date": "2025-05-30",
        "close": 5.955662,
        "volume": 44958000
      },
      {
        "date": "2025-06-06",
        "close": 6.219706,
        "volume": 37452120
      },
      {
        "date": "2025-06-13",
        "close": 6.239264,
        "volume": 26138000
      },
      {
        "date": "2025-06-20",
        "close": 5.799191,
        "volume": 34210270
      },
      {
        "date": "2025-06-27",
        "close": 5.867647,
        "volume": 16437841
      },
      {
        "date": "2025-07-04",
        "close": 6.082794,
        "volume": 36570000
      },
      {
        "date": "2025-07-11",
        "close": 7.04,
        "volume": 63334000
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "volume": 48320000
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "volume": 40741091
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "volume": 90950847
      },
      {
        "date": "2025-08-08",
        "close": 9.06,
        "volume": 42103000
      },
      {
        "date": "2025-08-15",
        "close": 9.32,
        "volume": 26515150
      },
      {
        "date": "2025-08-22",
        "close": 10.72,
        "volume": 47159024
      },
      {
        "date": "2025-08-29",
        "close": 11.12,
        "volume": 69253144
      },
      {
        "date": "2025-09-05",
        "close": 11.53,
        "volume": 44685656
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "volume": 29440314
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "volume": 36431388
      },
      {
        "date": "2025-09-26",
        "close": 10.76,
        "volume": 37639000
      },
      {
        "date": "2025-10-03",
        "close": 11.32,
        "volume": 16744900
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "volume": 14065040
      },
      {
        "date": "2025-10-17",
        "close": 9.57,
        "volume": 25480000
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "volume": 15678500
      },
      {
        "date": "2025-10-31",
        "close": 9.95,
        "volume": 22742000
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "volume": 18976000
      },
      {
        "date": "2025-11-14",
        "close": 10.36,
        "volume": 19598614
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "volume": 29869062
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "volume": 15101534
      },
      {
        "date": "2025-12-05",
        "close": 8.61,
        "volume": 23657565
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "volume": 15817015
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "volume": 16460002
      },
      {
        "date": "2025-12-26",
        "close": 9.44,
        "volume": 11495000
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "volume": 7320000
      },
      {
        "date": "2026-01-09",
        "close": 10.16,
        "volume": 36379022
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "volume": 46260928
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 29276488
      },
      {
        "date": "2026-01-30",
        "close": 10.74,
        "volume": 20597182
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "volume": 17340121
      },
      {
        "date": "2026-02-13",
        "close": 10.13,
        "volume": 23512674
      },
      {
        "date": "2026-02-20",
        "close": 9.97,
        "volume": 511944
      },
      {
        "date": "2026-02-27",
        "close": 10.52,
        "volume": 16487026
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 27615402
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 26200659
      },
      {
        "date": "2026-03-20",
        "close": 7.78,
        "volume": 37571881
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "volume": 108975696
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 30315138
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 21147003
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 19941693
      },
      {
        "date": "2026-04-24",
        "close": 6.57,
        "volume": 19214039
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "volume": 18464516
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 19288724
      },
      {
        "date": "2026-05-15",
        "close": 7.87,
        "volume": 32392854
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 105269689
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "volume": 75789039
      },
      {
        "date": "2026-06-05",
        "close": 9.93547,
        "volume": 9668518
      },
      {
        "date": "2026-06-12",
        "close": 8.517514,
        "volume": 4576000
      },
      {
        "date": "2026-06-19",
        "close": 8.380608,
        "volume": 25985000
      },
      {
        "date": "2026-06-26",
        "close": 7.823205,
        "volume": 6032642
      },
      {
        "date": "2026-07-03",
        "close": 9.094476,
        "volume": 9459000
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "volume": 22943998
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "volume": 22056174
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "volume": 20245814
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 38229664
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 35776542
      }
    ],
    "sharemaestro_context": {
      "trend": 8.506709,
      "fair_value": 6.469,
      "market_activity": -28.596279,
      "market_dynamics": -0.11813,
      "relative_strength": -22.656334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.024107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067481,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.070263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109454,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.128173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.287838
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.128643
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.254546
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.276222
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.954821
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035813
      }
    ]
  }
}