{
  "ticker": {
    "uuid": "ebde8ca9-da8c-4250-992c-804b599d81e9",
    "symbol": "HEMA",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.58,
    "boundary_margin": 0.372193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225719,
    "volatility_stability": 1.1124,
    "risk_context": 0.443,
    "current_regime": {
      "move": 0.588682,
      "interruption": -0.094278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.206,
        "direction_boundary": 9.774,
        "core_momentum": -0.058113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153387
      },
      {
        "date": "2023-08-25",
        "close": 9.305,
        "direction_boundary": 10.21,
        "core_momentum": -0.088639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143425
      },
      {
        "date": "2023-09-01",
        "close": 9.491,
        "direction_boundary": 10.21,
        "core_momentum": -0.070421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141453
      },
      {
        "date": "2023-09-08",
        "close": 9.452,
        "direction_boundary": 9.785,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131472
      },
      {
        "date": "2023-09-15",
        "close": 9.452,
        "direction_boundary": 9.785,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130426
      },
      {
        "date": "2023-09-22",
        "close": 9.452,
        "direction_boundary": 9.785,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129489
      },
      {
        "date": "2023-09-29",
        "close": 9.452,
        "direction_boundary": 9.785,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127525
      },
      {
        "date": "2023-10-06",
        "close": 9.128,
        "direction_boundary": 9.223,
        "core_momentum": -0.0103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2023-10-13",
        "close": 9.375,
        "direction_boundary": 8.974,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141146
      },
      {
        "date": "2023-10-20",
        "close": 9.141,
        "direction_boundary": 8.972,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145631
      },
      {
        "date": "2023-10-27",
        "close": 8.977,
        "direction_boundary": 8.74,
        "core_momentum": 0.027117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147681
      },
      {
        "date": "2023-11-03",
        "close": 9.291,
        "direction_boundary": 9.11,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151297
      },
      {
        "date": "2023-11-10",
        "close": 9.286,
        "direction_boundary": 9.11,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150379
      },
      {
        "date": "2023-11-17",
        "close": 9.337,
        "direction_boundary": 9.11,
        "core_momentum": 0.024918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150521
      },
      {
        "date": "2023-11-24",
        "close": 9.337,
        "direction_boundary": 9.236,
        "core_momentum": 0.010935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146771
      },
      {
        "date": "2023-12-01",
        "close": 9.404,
        "direction_boundary": 9.344,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145477
      },
      {
        "date": "2023-12-08",
        "close": 9.349,
        "direction_boundary": 9.421,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2023-12-15",
        "close": 9.507,
        "direction_boundary": 9.421,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145661
      },
      {
        "date": "2023-12-22",
        "close": 9.418,
        "direction_boundary": 9.421,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146169
      },
      {
        "date": "2023-12-29",
        "close": 9.595,
        "direction_boundary": 9.421,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148668
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 9.524,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146946
      },
      {
        "date": "2024-01-12",
        "close": 9.5,
        "direction_boundary": 9.678,
        "core_momentum": -0.018392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146819
      },
      {
        "date": "2024-01-19",
        "close": 9.123,
        "direction_boundary": 9.678,
        "core_momentum": -0.057347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2024-01-26",
        "close": 9.445,
        "direction_boundary": 9.965,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15251
      },
      {
        "date": "2024-02-02",
        "close": 9.416,
        "direction_boundary": 9.729,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152387
      },
      {
        "date": "2024-02-09",
        "close": 9.416,
        "direction_boundary": 9.729,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152387
      },
      {
        "date": "2024-02-16",
        "close": 9.81,
        "direction_boundary": 9.682,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2024-02-23",
        "close": 9.883,
        "direction_boundary": 9.292,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2024-03-01",
        "close": 9.861,
        "direction_boundary": 9.536,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2024-03-08",
        "close": 9.846,
        "direction_boundary": 9.192,
        "core_momentum": 0.071149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-03-15",
        "close": 9.947,
        "direction_boundary": 9.096,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-03-22",
        "close": 9.947,
        "direction_boundary": 9.209,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-03-29",
        "close": 9.947,
        "direction_boundary": 9.363,
        "core_momentum": 0.062373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-04-05",
        "close": 10.168,
        "direction_boundary": 9.311,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130588
      },
      {
        "date": "2024-04-12",
        "close": 10.112,
        "direction_boundary": 9.237,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2024-04-19",
        "close": 9.888,
        "direction_boundary": 9.237,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2024-04-26",
        "close": 9.928,
        "direction_boundary": 9.237,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2024-05-03",
        "close": 10.39,
        "direction_boundary": 9.007,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-05-10",
        "close": 10.376,
        "direction_boundary": 9.123,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2024-05-17",
        "close": 10.654,
        "direction_boundary": 9.123,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-05-24",
        "close": 10.56,
        "direction_boundary": 9.345,
        "core_momentum": 0.130016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2024-05-31",
        "close": 10.278,
        "direction_boundary": 9.49,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2024-06-07",
        "close": 10.254,
        "direction_boundary": 9.49,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2024-06-14",
        "close": 10.422,
        "direction_boundary": 9.651,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2024-06-21",
        "close": 10.652,
        "direction_boundary": 9.651,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2024-06-28",
        "close": 10.636,
        "direction_boundary": 9.651,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2024-07-05",
        "close": 10.738,
        "direction_boundary": 9.471,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-07-12",
        "close": 10.778,
        "direction_boundary": 9.432,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2024-07-19",
        "close": 10.656,
        "direction_boundary": 9.387,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "direction_boundary": 9.807,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-08-02",
        "close": 10.134,
        "direction_boundary": 9.748,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130494
      },
      {
        "date": "2024-08-09",
        "close": 10.132,
        "direction_boundary": 9.748,
        "core_momentum": 0.039393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130503
      },
      {
        "date": "2024-08-16",
        "close": 10.492,
        "direction_boundary": 9.206,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127177
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "direction_boundary": 9.305,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2024-08-30",
        "close": 10.432,
        "direction_boundary": 9.491,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2024-09-06",
        "close": 10.068,
        "direction_boundary": 9.452,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137549
      },
      {
        "date": "2024-09-13",
        "close": 10.26,
        "direction_boundary": 9.452,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139246
      },
      {
        "date": "2024-09-20",
        "close": 10.446,
        "direction_boundary": 9.452,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141155
      },
      {
        "date": "2024-09-27",
        "close": 11.134,
        "direction_boundary": 9.452,
        "core_momentum": 0.177952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2024-10-04",
        "close": 11.296,
        "direction_boundary": 9.128,
        "core_momentum": 0.237511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2024-10-11",
        "close": 11.208,
        "direction_boundary": 9.375,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2024-10-18",
        "close": 11.25,
        "direction_boundary": 9.141,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-10-25",
        "close": 11.112,
        "direction_boundary": 8.977,
        "core_momentum": 0.23783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2024-11-01",
        "close": 10.954,
        "direction_boundary": 9.291,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152029
      },
      {
        "date": "2024-11-08",
        "close": 11.058,
        "direction_boundary": 9.286,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152285
      },
      {
        "date": "2024-11-15",
        "close": 10.858,
        "direction_boundary": 9.337,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "direction_boundary": 9.337,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2024-11-29",
        "close": 10.896,
        "direction_boundary": 9.404,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-12-06",
        "close": 11.032,
        "direction_boundary": 9.349,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2024-12-13",
        "close": 11.124,
        "direction_boundary": 9.507,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2024-12-20",
        "close": 10.984,
        "direction_boundary": 9.418,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2024-12-27",
        "close": 10.966,
        "direction_boundary": 9.595,
        "core_momentum": 0.142887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146151
      },
      {
        "date": "2025-01-03",
        "close": 11.068,
        "direction_boundary": 9.5,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146119
      },
      {
        "date": "2025-01-10",
        "close": 10.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148935
      },
      {
        "date": "2025-01-17",
        "close": 11.108,
        "direction_boundary": 9.123,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15132
      },
      {
        "date": "2025-01-24",
        "close": 11.022,
        "direction_boundary": 9.445,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145839
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "direction_boundary": 9.416,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2025-02-07",
        "close": 11.266,
        "direction_boundary": 9.416,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-02-14",
        "close": 11.35,
        "direction_boundary": 9.81,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2025-02-21",
        "close": 11.656,
        "direction_boundary": 9.883,
        "core_momentum": 0.179399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2025-02-28",
        "close": 11.182,
        "direction_boundary": 9.861,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2025-03-07",
        "close": 10.994,
        "direction_boundary": 9.846,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145351
      },
      {
        "date": "2025-03-14",
        "close": 11.02,
        "direction_boundary": 9.947,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143621
      },
      {
        "date": "2025-03-21",
        "close": 11.134,
        "direction_boundary": 9.947,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2025-03-28",
        "close": 10.932,
        "direction_boundary": 9.947,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114428
      },
      {
        "date": "2025-04-04",
        "close": 10.022,
        "direction_boundary": 10.168,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2025-04-11",
        "close": 9.783,
        "direction_boundary": 10.112,
        "core_momentum": -0.032536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2025-04-18",
        "close": 10.002,
        "direction_boundary": 9.888,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169532
      },
      {
        "date": "2025-04-25",
        "close": 10.274,
        "direction_boundary": 9.928,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174548
      },
      {
        "date": "2025-05-02",
        "close": 10.724,
        "direction_boundary": 10.39,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184852
      },
      {
        "date": "2025-05-09",
        "close": 10.788,
        "direction_boundary": 10.376,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184527
      },
      {
        "date": "2025-05-16",
        "close": 11.192,
        "direction_boundary": 10.654,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189904
      },
      {
        "date": "2025-05-23",
        "close": 10.984,
        "direction_boundary": 10.56,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190318
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "direction_boundary": 10.278,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190469
      },
      {
        "date": "2025-06-06",
        "close": 11.088,
        "direction_boundary": 10.254,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2025-06-13",
        "close": 11.018,
        "direction_boundary": 10.422,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192632
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "direction_boundary": 10.652,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191878
      },
      {
        "date": "2025-06-27",
        "close": 11.208,
        "direction_boundary": 10.636,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2025-07-04",
        "close": 11.174,
        "direction_boundary": 10.738,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19364
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "direction_boundary": 10.778,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "direction_boundary": 10.656,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2025-07-25",
        "close": 11.468,
        "direction_boundary": 10.36,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2025-08-01",
        "close": 11.376,
        "direction_boundary": 10.134,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2025-08-08",
        "close": 11.58,
        "direction_boundary": 10.132,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2025-08-15",
        "close": 11.682,
        "direction_boundary": 10.492,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-08-22",
        "close": 11.778,
        "direction_boundary": 10.45,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-08-29",
        "close": 11.63,
        "direction_boundary": 10.432,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2025-09-05",
        "close": 11.722,
        "direction_boundary": 10.068,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2025-09-12",
        "close": 12.178,
        "direction_boundary": 10.26,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2025-09-19",
        "close": 12.314,
        "direction_boundary": 10.446,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2025-09-26",
        "close": 12.242,
        "direction_boundary": 11.134,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2025-10-03",
        "close": 12.632,
        "direction_boundary": 11.296,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2025-10-10",
        "close": 12.386,
        "direction_boundary": 11.208,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1292
      },
      {
        "date": "2025-10-17",
        "close": 12.658,
        "direction_boundary": 11.25,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "direction_boundary": 11.112,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2025-10-31",
        "close": 13.088,
        "direction_boundary": 10.954,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2025-11-07",
        "close": 12.768,
        "direction_boundary": 11.058,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2025-11-14",
        "close": 13.018,
        "direction_boundary": 10.858,
        "core_momentum": 0.198932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2025-11-21",
        "close": 12.542,
        "direction_boundary": 11.05,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-11-28",
        "close": 12.806,
        "direction_boundary": 10.896,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128311
      },
      {
        "date": "2025-12-05",
        "close": 12.886,
        "direction_boundary": 11.032,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2025-12-12",
        "close": 12.624,
        "direction_boundary": 11.124,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2025-12-19",
        "close": 12.738,
        "direction_boundary": 10.984,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2025-12-26",
        "close": 12.722,
        "direction_boundary": 10.966,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2026-01-02",
        "close": 13.218,
        "direction_boundary": 11.068,
        "core_momentum": 0.194254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2026-01-09",
        "close": 13.584,
        "direction_boundary": 10.85,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2026-01-16",
        "close": 13.804,
        "direction_boundary": 11.108,
        "core_momentum": 0.242708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2026-01-23",
        "close": 13.856,
        "direction_boundary": 11.022,
        "core_momentum": 0.257122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135862
      },
      {
        "date": "2026-01-30",
        "close": 13.906,
        "direction_boundary": 11.2,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2026-02-06",
        "close": 14.026,
        "direction_boundary": 11.266,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2026-02-13",
        "close": 14.216,
        "direction_boundary": 11.35,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2026-02-20",
        "close": 14.59,
        "direction_boundary": 11.656,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2026-02-27",
        "close": 14.708,
        "direction_boundary": 11.182,
        "core_momentum": 0.315328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2026-03-06",
        "close": 13.766,
        "direction_boundary": 10.994,
        "core_momentum": 0.252138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168839
      },
      {
        "date": "2026-03-13",
        "close": 13.816,
        "direction_boundary": 11.02,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162426
      },
      {
        "date": "2026-03-20",
        "close": 13.476,
        "direction_boundary": 11.134,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2026-03-27",
        "close": 13.328,
        "direction_boundary": 10.932,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2026-04-03",
        "close": 13.588,
        "direction_boundary": 10.022,
        "core_momentum": 0.355817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2026-04-10",
        "close": 14.36,
        "direction_boundary": 9.783,
        "core_momentum": 0.467852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2026-04-17",
        "close": 15.008,
        "direction_boundary": 10.002,
        "core_momentum": 0.5005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2026-04-24",
        "close": 15.052,
        "direction_boundary": 10.274,
        "core_momentum": 0.465057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "direction_boundary": 10.724,
        "core_momentum": 0.398732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2026-05-08",
        "close": 15.974,
        "direction_boundary": 10.788,
        "core_momentum": 0.480719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2026-05-15",
        "close": 15.632,
        "direction_boundary": 11.192,
        "core_momentum": 0.396712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2026-05-22",
        "close": 15.858,
        "direction_boundary": 10.984,
        "core_momentum": 0.443736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2026-05-29",
        "close": 16.388,
        "direction_boundary": 10.82,
        "core_momentum": 0.514603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2026-06-05",
        "close": 15.914,
        "direction_boundary": 11.088,
        "core_momentum": 0.435245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196908
      },
      {
        "date": "2026-06-12",
        "close": 16.382,
        "direction_boundary": 11.018,
        "core_momentum": 0.48684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2026-06-19",
        "close": 17.056,
        "direction_boundary": 10.98,
        "core_momentum": 0.55337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198923
      },
      {
        "date": "2026-06-26",
        "close": 16.474001,
        "direction_boundary": 11.208,
        "core_momentum": 0.469843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2026-07-03",
        "close": 16.556,
        "direction_boundary": 11.174,
        "core_momentum": 0.481654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2026-07-10",
        "close": 16.386,
        "direction_boundary": 11.24,
        "core_momentum": 0.457829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2026-07-17",
        "close": 15.448,
        "direction_boundary": 11.52,
        "core_momentum": 0.340972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223242
      },
      {
        "date": "2026-07-24",
        "close": 15.678,
        "direction_boundary": 11.468,
        "core_momentum": 0.367108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223708
      },
      {
        "date": "2026-07-31",
        "close": 15.546,
        "direction_boundary": 11.376,
        "core_momentum": 0.366561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2026-08-07",
        "close": 15.89,
        "direction_boundary": 11.58,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.206,
        "volume": 20131
      },
      {
        "date": "2023-08-25",
        "close": 9.305,
        "volume": 410
      },
      {
        "date": "2023-09-01",
        "close": 9.491,
        "volume": 118
      },
      {
        "date": "2023-09-08",
        "close": 9.452,
        "volume": 320
      },
      {
        "date": "2023-09-15",
        "close": 9.452,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.452,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 9.452,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.128,
        "volume": 16281
      },
      {
        "date": "2023-10-13",
        "close": 9.375,
        "volume": 23084
      },
      {
        "date": "2023-10-20",
        "close": 9.141,
        "volume": 48543
      },
      {
        "date": "2023-10-27",
        "close": 8.977,
        "volume": 76889
      },
      {
        "date": "2023-11-03",
        "close": 9.291,
        "volume": 16254
      },
      {
        "date": "2023-11-10",
        "close": 9.286,
        "volume": 32394
      },
      {
        "date": "2023-11-17",
        "close": 9.337,
        "volume": 57589
      },
      {
        "date": "2023-11-24",
        "close": 9.337,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.404,
        "volume": 874
      },
      {
        "date": "2023-12-08",
        "close": 9.349,
        "volume": 240666
      },
      {
        "date": "2023-12-15",
        "close": 9.507,
        "volume": 61259
      },
      {
        "date": "2023-12-22",
        "close": 9.418,
        "volume": 11300
      },
      {
        "date": "2023-12-29",
        "close": 9.595,
        "volume": 9540
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 1919
      },
      {
        "date": "2024-01-12",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.123,
        "volume": 36462
      },
      {
        "date": "2024-01-26",
        "close": 9.445,
        "volume": 12303
      },
      {
        "date": "2024-02-02",
        "close": 9.416,
        "volume": 13290
      },
      {
        "date": "2024-02-09",
        "close": 9.416,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.81,
        "volume": 742
      },
      {
        "date": "2024-02-23",
        "close": 9.883,
        "volume": 1065
      },
      {
        "date": "2024-03-01",
        "close": 9.861,
        "volume": 5551
      },
      {
        "date": "2024-03-08",
        "close": 9.846,
        "volume": 1171
      },
      {
        "date": "2024-03-15",
        "close": 9.947,
        "volume": 54234
      },
      {
        "date": "2024-03-22",
        "close": 9.947,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.947,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.168,
        "volume": 2026
      },
      {
        "date": "2024-04-12",
        "close": 10.112,
        "volume": 1604
      },
      {
        "date": "2024-04-19",
        "close": 9.888,
        "volume": 2130
      },
      {
        "date": "2024-04-26",
        "close": 9.928,
        "volume": 250
      },
      {
        "date": "2024-05-03",
        "close": 10.39,
        "volume": 15489
      },
      {
        "date": "2024-05-10",
        "close": 10.376,
        "volume": 1216
      },
      {
        "date": "2024-05-17",
        "close": 10.654,
        "volume": 11902
      },
      {
        "date": "2024-05-24",
        "close": 10.56,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 10.278,
        "volume": 43990
      },
      {
        "date": "2024-06-07",
        "close": 10.254,
        "volume": 8520
      },
      {
        "date": "2024-06-14",
        "close": 10.422,
        "volume": 1729
      },
      {
        "date": "2024-06-21",
        "close": 10.652,
        "volume": 910
      },
      {
        "date": "2024-06-28",
        "close": 10.636,
        "volume": 470
      },
      {
        "date": "2024-07-05",
        "close": 10.738,
        "volume": 10913
      },
      {
        "date": "2024-07-12",
        "close": 10.778,
        "volume": 5468
      },
      {
        "date": "2024-07-19",
        "close": 10.656,
        "volume": 9868
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "volume": 10676
      },
      {
        "date": "2024-08-02",
        "close": 10.134,
        "volume": 23647
      },
      {
        "date": "2024-08-09",
        "close": 10.132,
        "volume": 3132
      },
      {
        "date": "2024-08-16",
        "close": 10.492,
        "volume": 12865
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "volume": 1038
      },
      {
        "date": "2024-08-30",
        "close": 10.432,
        "volume": 1676
      },
      {
        "date": "2024-09-06",
        "close": 10.068,
        "volume": 12553
      },
      {
        "date": "2024-09-13",
        "close": 10.26,
        "volume": 2952
      },
      {
        "date": "2024-09-20",
        "close": 10.446,
        "volume": 2221
      },
      {
        "date": "2024-09-27",
        "close": 11.134,
        "volume": 4251
      },
      {
        "date": "2024-10-04",
        "close": 11.296,
        "volume": 59926
      },
      {
        "date": "2024-10-11",
        "close": 11.208,
        "volume": 8187
      },
      {
        "date": "2024-10-18",
        "close": 11.25,
        "volume": 17535
      },
      {
        "date": "2024-10-25",
        "close": 11.112,
        "volume": 4690
      },
      {
        "date": "2024-11-01",
        "close": 10.954,
        "volume": 19441
      },
      {
        "date": "2024-11-08",
        "close": 11.058,
        "volume": 26267
      },
      {
        "date": "2024-11-15",
        "close": 10.858,
        "volume": 12874
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "volume": 23689
      },
      {
        "date": "2024-11-29",
        "close": 10.896,
        "volume": 51735
      },
      {
        "date": "2024-12-06",
        "close": 11.032,
        "volume": 8766
      },
      {
        "date": "2024-12-13",
        "close": 11.124,
        "volume": 34924
      },
      {
        "date": "2024-12-20",
        "close": 10.984,
        "volume": 40970
      },
      {
        "date": "2024-12-27",
        "close": 10.966,
        "volume": 12593
      },
      {
        "date": "2025-01-03",
        "close": 11.068,
        "volume": 1421
      },
      {
        "date": "2025-01-10",
        "close": 10.85,
        "volume": 24079
      },
      {
        "date": "2025-01-17",
        "close": 11.108,
        "volume": 3076
      },
      {
        "date": "2025-01-24",
        "close": 11.022,
        "volume": 52632
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "volume": 8499
      },
      {
        "date": "2025-02-07",
        "close": 11.266,
        "volume": 32359
      },
      {
        "date": "2025-02-14",
        "close": 11.35,
        "volume": 8052
      },
      {
        "date": "2025-02-21",
        "close": 11.656,
        "volume": 21302
      },
      {
        "date": "2025-02-28",
        "close": 11.182,
        "volume": 49485
      },
      {
        "date": "2025-03-07",
        "close": 10.994,
        "volume": 55760
      },
      {
        "date": "2025-03-14",
        "close": 11.02,
        "volume": 51230
      },
      {
        "date": "2025-03-21",
        "close": 11.134,
        "volume": 31852
      },
      {
        "date": "2025-03-28",
        "close": 10.932,
        "volume": 39868
      },
      {
        "date": "2025-04-04",
        "close": 10.022,
        "volume": 73128
      },
      {
        "date": "2025-04-11",
        "close": 9.783,
        "volume": 72558
      },
      {
        "date": "2025-04-18",
        "close": 10.002,
        "volume": 64872
      },
      {
        "date": "2025-04-25",
        "close": 10.274,
        "volume": 37868
      },
      {
        "date": "2025-05-02",
        "close": 10.724,
        "volume": 39824
      },
      {
        "date": "2025-05-09",
        "close": 10.788,
        "volume": 7201
      },
      {
        "date": "2025-05-16",
        "close": 11.192,
        "volume": 32144
      },
      {
        "date": "2025-05-23",
        "close": 10.984,
        "volume": 14011
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "volume": 24692
      },
      {
        "date": "2025-06-06",
        "close": 11.088,
        "volume": 18807
      },
      {
        "date": "2025-06-13",
        "close": 11.018,
        "volume": 29960
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "volume": 36012
      },
      {
        "date": "2025-06-27",
        "close": 11.208,
        "volume": 18513
      },
      {
        "date": "2025-07-04",
        "close": 11.174,
        "volume": 22691
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "volume": 15248
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "volume": 8940
      },
      {
        "date": "2025-07-25",
        "close": 11.468,
        "volume": 10607
      },
      {
        "date": "2025-08-01",
        "close": 11.376,
        "volume": 18059
      },
      {
        "date": "2025-08-08",
        "close": 11.58,
        "volume": 43219
      },
      {
        "date": "2025-08-15",
        "close": 11.682,
        "volume": 9699
      },
      {
        "date": "2025-08-22",
        "close": 11.778,
        "volume": 25695
      },
      {
        "date": "2025-08-29",
        "close": 11.63,
        "volume": 15149
      },
      {
        "date": "2025-09-05",
        "close": 11.722,
        "volume": 4470
      },
      {
        "date": "2025-09-12",
        "close": 12.178,
        "volume": 6447
      },
      {
        "date": "2025-09-19",
        "close": 12.314,
        "volume": 28255
      },
      {
        "date": "2025-09-26",
        "close": 12.242,
        "volume": 85007
      },
      {
        "date": "2025-10-03",
        "close": 12.632,
        "volume": 45998
      },
      {
        "date": "2025-10-10",
        "close": 12.386,
        "volume": 15049
      },
      {
        "date": "2025-10-17",
        "close": 12.658,
        "volume": 69236
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "volume": 26132
      },
      {
        "date": "2025-10-31",
        "close": 13.088,
        "volume": 48401
      },
      {
        "date": "2025-11-07",
        "close": 12.768,
        "volume": 31208
      },
      {
        "date": "2025-11-14",
        "close": 13.018,
        "volume": 35987
      },
      {
        "date": "2025-11-21",
        "close": 12.542,
        "volume": 24464
      },
      {
        "date": "2025-11-28",
        "close": 12.806,
        "volume": 45666
      },
      {
        "date": "2025-12-05",
        "close": 12.886,
        "volume": 30555
      },
      {
        "date": "2025-12-12",
        "close": 12.624,
        "volume": 47597
      },
      {
        "date": "2025-12-19",
        "close": 12.738,
        "volume": 14005
      },
      {
        "date": "2025-12-26",
        "close": 12.722,
        "volume": 925
      },
      {
        "date": "2026-01-02",
        "close": 13.218,
        "volume": 6448
      },
      {
        "date": "2026-01-09",
        "close": 13.584,
        "volume": 37394
      },
      {
        "date": "2026-01-16",
        "close": 13.804,
        "volume": 40972
      },
      {
        "date": "2026-01-23",
        "close": 13.856,
        "volume": 128776
      },
      {
        "date": "2026-01-30",
        "close": 13.906,
        "volume": 19214
      },
      {
        "date": "2026-02-06",
        "close": 14.026,
        "volume": 104563
      },
      {
        "date": "2026-02-13",
        "close": 14.216,
        "volume": 70546
      },
      {
        "date": "2026-02-20",
        "close": 14.59,
        "volume": 82629
      },
      {
        "date": "2026-02-27",
        "close": 14.708,
        "volume": 42458
      },
      {
        "date": "2026-03-06",
        "close": 13.766,
        "volume": 29745
      },
      {
        "date": "2026-03-13",
        "close": 13.816,
        "volume": 260638
      },
      {
        "date": "2026-03-20",
        "close": 13.476,
        "volume": 60427
      },
      {
        "date": "2026-03-27",
        "close": 13.328,
        "volume": 68922
      },
      {
        "date": "2026-04-03",
        "close": 13.588,
        "volume": 84927
      },
      {
        "date": "2026-04-10",
        "close": 14.36,
        "volume": 13060
      },
      {
        "date": "2026-04-17",
        "close": 15.008,
        "volume": 16795
      },
      {
        "date": "2026-04-24",
        "close": 15.052,
        "volume": 37723
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "volume": 16494
      },
      {
        "date": "2026-05-08",
        "close": 15.974,
        "volume": 70216
      },
      {
        "date": "2026-05-15",
        "close": 15.632,
        "volume": 65632
      },
      {
        "date": "2026-05-22",
        "close": 15.858,
        "volume": 87050
      },
      {
        "date": "2026-05-29",
        "close": 16.388,
        "volume": 130467
      },
      {
        "date": "2026-06-05",
        "close": 15.914,
        "volume": 11929
      },
      {
        "date": "2026-06-12",
        "close": 16.382,
        "volume": 9049
      },
      {
        "date": "2026-06-19",
        "close": 17.056,
        "volume": 10775
      },
      {
        "date": "2026-06-26",
        "close": 16.474001,
        "volume": 12190
      },
      {
        "date": "2026-07-03",
        "close": 16.556,
        "volume": 8422
      },
      {
        "date": "2026-07-10",
        "close": 16.386,
        "volume": 79774
      },
      {
        "date": "2026-07-17",
        "close": 15.448,
        "volume": 107577
      },
      {
        "date": "2026-07-24",
        "close": 15.678,
        "volume": 76100
      },
      {
        "date": "2026-07-31",
        "close": 15.546,
        "volume": 144574
      },
      {
        "date": "2026-08-07",
        "close": 15.89,
        "volume": 62333
      }
    ],
    "sharemaestro_context": {
      "trend": 15.056067,
      "fair_value": 11.580788,
      "market_activity": 17.118403,
      "market_dynamics": -0.414884,
      "relative_strength": -2.153734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.000452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043781,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.063603
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.003093
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.008842
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.114373
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023848
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588682
      }
    ]
  }
}