{
  "ticker": {
    "uuid": "ebdef5ca-07da-48c7-9112-c8512d2ca958",
    "symbol": "3495",
    "name": "Koryojyuhan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2540.911621,
    "boundary_margin": -0.067264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134515,
    "volatility_stability": 0.797,
    "risk_context": 0.7434,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.013248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1375.240234,
        "direction_boundary": 870.69635,
        "core_momentum": 0.579472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2023-08-25",
        "close": 1375.240234,
        "direction_boundary": 862.736755,
        "core_momentum": 0.594044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2023-09-01",
        "close": 1391.743286,
        "direction_boundary": 873.349487,
        "core_momentum": 0.59357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2023-09-08",
        "close": 1375.240234,
        "direction_boundary": 873.349487,
        "core_momentum": 0.574673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2023-09-15",
        "close": 1384.408691,
        "direction_boundary": 862.294556,
        "core_momentum": 0.605494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2023-09-22",
        "close": 1370.656128,
        "direction_boundary": 853.4505,
        "core_momentum": 0.606017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129298
      },
      {
        "date": "2023-09-29",
        "close": 1365.26062,
        "direction_boundary": 886.795105,
        "core_momentum": 0.539545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2023-10-06",
        "close": 1328.060059,
        "direction_boundary": 883.639282,
        "core_momentum": 0.502944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2023-10-13",
        "close": 1325.270142,
        "direction_boundary": 883.639282,
        "core_momentum": 0.499786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2023-10-20",
        "close": 1317.829834,
        "direction_boundary": 897.615173,
        "core_momentum": 0.468146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2023-10-27",
        "close": 1338.290161,
        "direction_boundary": 914.746948,
        "core_momentum": 0.463017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2023-11-03",
        "close": 1339.220215,
        "direction_boundary": 905.279419,
        "core_momentum": 0.479345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2023-11-10",
        "close": 1357.820679,
        "direction_boundary": 922.411255,
        "core_momentum": 0.472034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2023-11-17",
        "close": 1385.720947,
        "direction_boundary": 912.492737,
        "core_momentum": 0.51861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2023-11-24",
        "close": 1362.470825,
        "direction_boundary": 926.46875,
        "core_momentum": 0.470606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142099
      },
      {
        "date": "2023-12-01",
        "close": 1349.450439,
        "direction_boundary": 924.665405,
        "core_momentum": 0.459393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142753
      },
      {
        "date": "2023-12-08",
        "close": 1366.190674,
        "direction_boundary": 924.2146,
        "core_momentum": 0.478218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141999
      },
      {
        "date": "2023-12-15",
        "close": 1379.210938,
        "direction_boundary": 937.739624,
        "core_momentum": 0.470782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141858
      },
      {
        "date": "2023-12-22",
        "close": 1365.26062,
        "direction_boundary": 937.739624,
        "core_momentum": 0.455906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143645
      },
      {
        "date": "2023-12-29",
        "close": 1366.190674,
        "direction_boundary": 946.756409,
        "core_momentum": 0.443022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2024-01-05",
        "close": 1376.420776,
        "direction_boundary": 954.87146,
        "core_momentum": 0.441472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2024-01-12",
        "close": 1355.960571,
        "direction_boundary": 982.823181,
        "core_momentum": 0.379659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2024-01-19",
        "close": 1404.321411,
        "direction_boundary": 1005.365173,
        "core_momentum": 0.396827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-01-26",
        "close": 1409.901489,
        "direction_boundary": 1106.352417,
        "core_momentum": 0.274369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2024-02-02",
        "close": 1408.04126,
        "direction_boundary": 1036.923706,
        "core_momentum": 0.357902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100087
      },
      {
        "date": "2024-02-09",
        "close": 1409.901489,
        "direction_boundary": 1100.040649,
        "core_momentum": 0.281681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2024-02-16",
        "close": 1373.630859,
        "direction_boundary": 1095.532349,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100158
      },
      {
        "date": "2024-02-23",
        "close": 1346.660522,
        "direction_boundary": 1086.966553,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103847
      },
      {
        "date": "2024-03-01",
        "close": 1349.450439,
        "direction_boundary": 1092.827515,
        "core_momentum": 0.234825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102318
      },
      {
        "date": "2024-03-08",
        "close": 1357.820679,
        "direction_boundary": 1104.098145,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101595
      },
      {
        "date": "2024-03-15",
        "close": 1347.590454,
        "direction_boundary": 1101.393311,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10151
      },
      {
        "date": "2024-03-22",
        "close": 1376.420776,
        "direction_boundary": 1085.163086,
        "core_momentum": 0.2684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2024-03-29",
        "close": 1399.860352,
        "direction_boundary": 1101.109253,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2024-04-05",
        "close": 1379.079956,
        "direction_boundary": 1100.192261,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-04-12",
        "close": 1424.419434,
        "direction_boundary": 1118.528687,
        "core_momentum": 0.273476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2024-04-19",
        "close": 1388.525635,
        "direction_boundary": 1123.112915,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116749
      },
      {
        "date": "2024-04-26",
        "close": 1388.525635,
        "direction_boundary": 1118.528687,
        "core_momentum": 0.241386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115157
      },
      {
        "date": "2024-05-03",
        "close": 1388.525635,
        "direction_boundary": 1128.61377,
        "core_momentum": 0.230293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11517
      },
      {
        "date": "2024-05-10",
        "close": 1379.079956,
        "direction_boundary": 1138.698975,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114275
      },
      {
        "date": "2024-05-17",
        "close": 1396.082153,
        "direction_boundary": 1124.029663,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-05-24",
        "close": 1392.303955,
        "direction_boundary": 1142.366333,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2024-05-31",
        "close": 1407.416992,
        "direction_boundary": 1135.031616,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2024-06-07",
        "close": 1415.918213,
        "direction_boundary": 1156.118652,
        "core_momentum": 0.224717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108218
      },
      {
        "date": "2024-06-14",
        "close": 1388.525635,
        "direction_boundary": 1169.870972,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "date": "2024-06-21",
        "close": 1416.862915,
        "direction_boundary": 1173.538452,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-06-28",
        "close": 1419.696533,
        "direction_boundary": 1187.290771,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2024-07-05",
        "close": 1426.308594,
        "direction_boundary": 1208.377686,
        "core_momentum": 0.18035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-07-12",
        "close": 1431.976074,
        "direction_boundary": 1198.292847,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-07-19",
        "close": 1442.366333,
        "direction_boundary": 1210.211548,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2024-07-26",
        "close": 1443.311035,
        "direction_boundary": 1214.795532,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2024-08-02",
        "close": 1360.188354,
        "direction_boundary": 1320.230591,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130704
      },
      {
        "date": "2024-08-09",
        "close": 1386.636475,
        "direction_boundary": 1347.735474,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133763
      },
      {
        "date": "2024-08-16",
        "close": 1383.802734,
        "direction_boundary": 1375.240234,
        "core_momentum": 0.006226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128683
      },
      {
        "date": "2024-08-23",
        "close": 1415.918213,
        "direction_boundary": 1375.240234,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-08-30",
        "close": 1435.754395,
        "direction_boundary": 1391.743286,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2024-09-06",
        "close": 1407.416992,
        "direction_boundary": 1375.240234,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133521
      },
      {
        "date": "2024-09-13",
        "close": 1431.976074,
        "direction_boundary": 1384.408691,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2024-09-20",
        "close": 1440.477417,
        "direction_boundary": 1370.656128,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2024-09-27",
        "close": 1469.206787,
        "direction_boundary": 1365.26062,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2024-10-04",
        "close": 1483.61084,
        "direction_boundary": 1328.060059,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2024-10-11",
        "close": 1453.842529,
        "direction_boundary": 1325.270142,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127413
      },
      {
        "date": "2024-10-18",
        "close": 1459.604126,
        "direction_boundary": 1317.829834,
        "core_momentum": 0.107582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2024-10-25",
        "close": 1476.888916,
        "direction_boundary": 1338.290161,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2024-11-01",
        "close": 1475.928711,
        "direction_boundary": 1339.220215,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2024-11-08",
        "close": 1465.365723,
        "direction_boundary": 1357.820679,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2024-11-15",
        "close": 1483.61084,
        "direction_boundary": 1385.720947,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2024-11-22",
        "close": 1478.80957,
        "direction_boundary": 1362.470825,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2024-11-29",
        "close": 1469.206787,
        "direction_boundary": 1349.450439,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2024-12-06",
        "close": 1470.166992,
        "direction_boundary": 1366.190674,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2024-12-13",
        "close": 1478.80957,
        "direction_boundary": 1379.210938,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2024-12-20",
        "close": 1494.173706,
        "direction_boundary": 1365.26062,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2024-12-27",
        "close": 1512.418701,
        "direction_boundary": 1366.190674,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2025-01-03",
        "close": 1514.339355,
        "direction_boundary": 1376.420776,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2025-01-10",
        "close": 1535.465088,
        "direction_boundary": 1355.960571,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2025-01-17",
        "close": 1561.392456,
        "direction_boundary": 1404.321411,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2025-01-24",
        "close": 1651.657349,
        "direction_boundary": 1409.901489,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2025-01-31",
        "close": 1654.538086,
        "direction_boundary": 1408.04126,
        "core_momentum": 0.175064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2025-02-07",
        "close": 1660.299683,
        "direction_boundary": 1409.901489,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2025-02-14",
        "close": 1604.60437,
        "direction_boundary": 1373.630859,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-02-21",
        "close": 1651.657349,
        "direction_boundary": 1346.660522,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2025-02-28",
        "close": 1586.359253,
        "direction_boundary": 1349.450439,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-03-07",
        "close": 1604.60437,
        "direction_boundary": 1357.820679,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2025-03-14",
        "close": 1608.445313,
        "direction_boundary": 1347.590454,
        "core_momentum": 0.193571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2025-03-21",
        "close": 1622.849365,
        "direction_boundary": 1376.420776,
        "core_momentum": 0.179036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2025-03-28",
        "close": 1657.837524,
        "direction_boundary": 1399.860352,
        "core_momentum": 0.184288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-04-04",
        "close": 1585.630371,
        "direction_boundary": 1379.079956,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2025-04-11",
        "close": 1623.685425,
        "direction_boundary": 1424.419434,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2025-04-18",
        "close": 1657.837524,
        "direction_boundary": 1388.525635,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2025-04-25",
        "close": 1731.020508,
        "direction_boundary": 1388.525635,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2025-05-02",
        "close": 1790.542603,
        "direction_boundary": 1388.525635,
        "core_momentum": 0.289528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2025-05-09",
        "close": 1855.919434,
        "direction_boundary": 1379.079956,
        "core_momentum": 0.345766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2025-05-16",
        "close": 1850.064697,
        "direction_boundary": 1396.082153,
        "core_momentum": 0.325183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2025-05-23",
        "close": 1796.397339,
        "direction_boundary": 1392.303955,
        "core_momentum": 0.290234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2025-05-30",
        "close": 1858.846802,
        "direction_boundary": 1407.416992,
        "core_momentum": 0.320751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-06-06",
        "close": 1862.749878,
        "direction_boundary": 1415.918213,
        "core_momentum": 0.315577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2025-06-13",
        "close": 2047.170776,
        "direction_boundary": 1388.525635,
        "core_momentum": 0.474349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211501
      },
      {
        "date": "2025-06-20",
        "close": 1952.520874,
        "direction_boundary": 1416.862915,
        "core_momentum": 0.378059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2025-06-27",
        "close": 2168.166504,
        "direction_boundary": 1419.696533,
        "core_momentum": 0.527204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2025-07-04",
        "close": 2498.953613,
        "direction_boundary": 1426.308594,
        "core_momentum": 0.752043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2025-07-11",
        "close": 2410.158203,
        "direction_boundary": 1431.976074,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2025-07-18",
        "close": 2785.830566,
        "direction_boundary": 1442.366333,
        "core_momentum": 0.931431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370087
      },
      {
        "date": "2025-07-25",
        "close": 2556.523926,
        "direction_boundary": 1443.311035,
        "core_momentum": 0.771291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395611
      },
      {
        "date": "2025-08-01",
        "close": 2432.601074,
        "direction_boundary": 1360.188354,
        "core_momentum": 0.78843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2025-08-08",
        "close": 2540.911621,
        "direction_boundary": 1386.636475,
        "core_momentum": 0.832428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407386
      },
      {
        "date": "2025-08-15",
        "close": 2367.224121,
        "direction_boundary": 1383.802734,
        "core_momentum": 0.710666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419475
      },
      {
        "date": "2025-08-22",
        "close": 2401.376221,
        "direction_boundary": 1415.918213,
        "core_momentum": 0.695985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418992
      },
      {
        "date": "2025-08-29",
        "close": 2380.88501,
        "direction_boundary": 1435.754395,
        "core_momentum": 0.658282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412965
      },
      {
        "date": "2025-09-05",
        "close": 2322.338623,
        "direction_boundary": 1407.416992,
        "core_momentum": 0.650071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2025-09-12",
        "close": 2295.016846,
        "direction_boundary": 1431.976074,
        "core_momentum": 0.602692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41803
      },
      {
        "date": "2025-09-19",
        "close": 2341.854248,
        "direction_boundary": 1440.477417,
        "core_momentum": 0.625749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418066
      },
      {
        "date": "2025-09-26",
        "close": 2387.715576,
        "direction_boundary": 1469.206787,
        "core_momentum": 0.625173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418008
      },
      {
        "date": "2025-10-03",
        "close": 2392.650879,
        "direction_boundary": 1483.61084,
        "core_momentum": 0.612721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409866
      },
      {
        "date": "2025-10-10",
        "close": 2423.25,
        "direction_boundary": 1453.842529,
        "core_momentum": 0.66679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409727
      },
      {
        "date": "2025-10-17",
        "close": 2379.818848,
        "direction_boundary": 1459.604126,
        "core_momentum": 0.630455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412242
      },
      {
        "date": "2025-10-24",
        "close": 2474.577393,
        "direction_boundary": 1476.888916,
        "core_momentum": 0.675534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411692
      },
      {
        "date": "2025-10-31",
        "close": 2388.702637,
        "direction_boundary": 1475.928711,
        "core_momentum": 0.61844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416091
      },
      {
        "date": "2025-11-07",
        "close": 2388.702637,
        "direction_boundary": 1465.365723,
        "core_momentum": 0.630107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414791
      },
      {
        "date": "2025-11-14",
        "close": 2396.599121,
        "direction_boundary": 1483.61084,
        "core_momentum": 0.615383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414486
      },
      {
        "date": "2025-11-21",
        "close": 2384.75415,
        "direction_boundary": 1478.80957,
        "core_momentum": 0.612617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41121
      },
      {
        "date": "2025-11-28",
        "close": 2394.625,
        "direction_boundary": 1469.206787,
        "core_momentum": 0.629876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409918
      },
      {
        "date": "2025-12-05",
        "close": 2350.207031,
        "direction_boundary": 1470.166992,
        "core_momentum": 0.598599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411707
      },
      {
        "date": "2025-12-12",
        "close": 2363.038818,
        "direction_boundary": 1478.80957,
        "core_momentum": 0.597933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392823
      },
      {
        "date": "2025-12-19",
        "close": 2398.573242,
        "direction_boundary": 1494.173706,
        "core_momentum": 0.605284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385488
      },
      {
        "date": "2025-12-26",
        "close": 2465.693848,
        "direction_boundary": 1512.418701,
        "core_momentum": 0.630298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360776
      },
      {
        "date": "2026-01-02",
        "close": 2418.314453,
        "direction_boundary": 1514.339355,
        "core_momentum": 0.596944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302951
      },
      {
        "date": "2026-01-09",
        "close": 2461.745605,
        "direction_boundary": 1535.465088,
        "core_momentum": 0.603257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299739
      },
      {
        "date": "2026-01-16",
        "close": 2469.64209,
        "direction_boundary": 1561.392456,
        "core_momentum": 0.581692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216372
      },
      {
        "date": "2026-01-23",
        "close": 2460.758545,
        "direction_boundary": 1651.657349,
        "core_momentum": 0.489872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181907
      },
      {
        "date": "2026-01-30",
        "close": 2467.667969,
        "direction_boundary": 1654.538086,
        "core_momentum": 0.491454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2026-02-06",
        "close": 2492.344482,
        "direction_boundary": 1660.299683,
        "core_momentum": 0.501141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157018
      },
      {
        "date": "2026-02-13",
        "close": 2373.896484,
        "direction_boundary": 1604.60437,
        "core_momentum": 0.479428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139275
      },
      {
        "date": "2026-02-20",
        "close": 2418.314453,
        "direction_boundary": 1651.657349,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140255
      },
      {
        "date": "2026-02-27",
        "close": 2466.680908,
        "direction_boundary": 1586.359253,
        "core_momentum": 0.554932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2026-03-06",
        "close": 2418.314453,
        "direction_boundary": 1604.60437,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2026-03-13",
        "close": 2373.896484,
        "direction_boundary": 1608.445313,
        "core_momentum": 0.475895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2026-03-20",
        "close": 2349.219727,
        "direction_boundary": 1622.849365,
        "core_momentum": 0.44759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140234
      },
      {
        "date": "2026-03-27",
        "close": 2366.0,
        "direction_boundary": 1657.837524,
        "core_momentum": 0.42716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137873
      },
      {
        "date": "2026-04-03",
        "close": 2365.0,
        "direction_boundary": 1585.630371,
        "core_momentum": 0.49152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137829
      },
      {
        "date": "2026-04-10",
        "close": 2450.0,
        "direction_boundary": 1623.685425,
        "core_momentum": 0.508913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145494
      },
      {
        "date": "2026-04-17",
        "close": 2459.0,
        "direction_boundary": 1657.837524,
        "core_momentum": 0.483258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143067
      },
      {
        "date": "2026-04-24",
        "close": 2414.0,
        "direction_boundary": 1731.020508,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134672
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "direction_boundary": 1790.542603,
        "core_momentum": 0.340376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125518
      },
      {
        "date": "2026-05-08",
        "close": 2375.0,
        "direction_boundary": 1855.919434,
        "core_momentum": 0.279689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126386
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "direction_boundary": 1850.064697,
        "core_momentum": 0.297252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "direction_boundary": 1796.397339,
        "core_momentum": 0.319307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12821
      },
      {
        "date": "2026-05-29",
        "close": 2380.0,
        "direction_boundary": 1858.846802,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128215
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 1862.749878,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125886
      },
      {
        "date": "2026-06-12",
        "close": 2475.0,
        "direction_boundary": 2047.170776,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2026-06-19",
        "close": 2372.0,
        "direction_boundary": 1952.520874,
        "core_momentum": 0.21484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144479
      },
      {
        "date": "2026-06-26",
        "close": 2372.0,
        "direction_boundary": 2168.166504,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138725
      },
      {
        "date": "2026-07-03",
        "close": 2370.0,
        "direction_boundary": 2498.953613,
        "core_momentum": -0.051603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136299
      },
      {
        "date": "2026-07-10",
        "close": 2340.0,
        "direction_boundary": 2410.158203,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2026-07-17",
        "close": 2341.0,
        "direction_boundary": 2785.830566,
        "core_momentum": -0.159676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2026-07-24",
        "close": 2345.0,
        "direction_boundary": 2556.523926,
        "core_momentum": -0.082739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2026-07-31",
        "close": 2371.0,
        "direction_boundary": 2432.601074,
        "core_momentum": -0.025323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "direction_boundary": 2540.911621,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1375.240234,
        "volume": 11100
      },
      {
        "date": "2023-08-25",
        "close": 1375.240234,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 1391.743286,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 1375.240234,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 1384.408691,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 1370.656128,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 1365.26062,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 1328.060059,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 1325.270142,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 1317.829834,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 1338.290161,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 1339.220215,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 1357.820679,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 1385.720947,
        "volume": 4900
      },
      {
        "date": "2023-11-24",
        "close": 1362.470825,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 1349.450439,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 1366.190674,
        "volume": 9300
      },
      {
        "date": "2023-12-15",
        "close": 1379.210938,
        "volume": 3700
      },
      {
        "date": "2023-12-22",
        "close": 1365.26062,
        "volume": 4600
      },
      {
        "date": "2023-12-29",
        "close": 1366.190674,
        "volume": 2200
      },
      {
        "date": "2024-01-05",
        "close": 1376.420776,
        "volume": 4500
      },
      {
        "date": "2024-01-12",
        "close": 1355.960571,
        "volume": 12100
      },
      {
        "date": "2024-01-19",
        "close": 1404.321411,
        "volume": 65400
      },
      {
        "date": "2024-01-26",
        "close": 1409.901489,
        "volume": 8400
      },
      {
        "date": "2024-02-02",
        "close": 1408.04126,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 1409.901489,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 1373.630859,
        "volume": 29300
      },
      {
        "date": "2024-02-23",
        "close": 1346.660522,
        "volume": 9200
      },
      {
        "date": "2024-03-01",
        "close": 1349.450439,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 1357.820679,
        "volume": 6100
      },
      {
        "date": "2024-03-15",
        "close": 1347.590454,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 1376.420776,
        "volume": 6500
      },
      {
        "date": "2024-03-29",
        "close": 1399.860352,
        "volume": 12200
      },
      {
        "date": "2024-04-05",
        "close": 1379.079956,
        "volume": 7200
      },
      {
        "date": "2024-04-12",
        "close": 1424.419434,
        "volume": 8300
      },
      {
        "date": "2024-04-19",
        "close": 1388.525635,
        "volume": 3900
      },
      {
        "date": "2024-04-26",
        "close": 1388.525635,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 1388.525635,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 1379.079956,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 1396.082153,
        "volume": 10800
      },
      {
        "date": "2024-05-24",
        "close": 1392.303955,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 1407.416992,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 1415.918213,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 1388.525635,
        "volume": 16800
      },
      {
        "date": "2024-06-21",
        "close": 1416.862915,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 1419.696533,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 1426.308594,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 1431.976074,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 1442.366333,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 1443.311035,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 1360.188354,
        "volume": 29900
      },
      {
        "date": "2024-08-09",
        "close": 1386.636475,
        "volume": 10500
      },
      {
        "date": "2024-08-16",
        "close": 1383.802734,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 1415.918213,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 1435.754395,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 1407.416992,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 1431.976074,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 1440.477417,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 1469.206787,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 1483.61084,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 1453.842529,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 1459.604126,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 1476.888916,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 1475.928711,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 1465.365723,
        "volume": 2500
      },
      {
        "date": "2024-11-15",
        "close": 1483.61084,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 1478.80957,
        "volume": 16500
      },
      {
        "date": "2024-11-29",
        "close": 1469.206787,
        "volume": 9800
      },
      {
        "date": "2024-12-06",
        "close": 1470.166992,
        "volume": 19300
      },
      {
        "date": "2024-12-13",
        "close": 1478.80957,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 1494.173706,
        "volume": 4400
      },
      {
        "date": "2024-12-27",
        "close": 1512.418701,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 1514.339355,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 1535.465088,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 1561.392456,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 1651.657349,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 1654.538086,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 1660.299683,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 1604.60437,
        "volume": 8100
      },
      {
        "date": "2025-02-21",
        "close": 1651.657349,
        "volume": 4400
      },
      {
        "date": "2025-02-28",
        "close": 1586.359253,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 1604.60437,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 1608.445313,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 1622.849365,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 1657.837524,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 1585.630371,
        "volume": 8900
      },
      {
        "date": "2025-04-11",
        "close": 1623.685425,
        "volume": 9900
      },
      {
        "date": "2025-04-18",
        "close": 1657.837524,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 1731.020508,
        "volume": 11400
      },
      {
        "date": "2025-05-02",
        "close": 1790.542603,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 1855.919434,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 1850.064697,
        "volume": 6300
      },
      {
        "date": "2025-05-23",
        "close": 1796.397339,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 1858.846802,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 1862.749878,
        "volume": 3400
      },
      {
        "date": "2025-06-13",
        "close": 2047.170776,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 1952.520874,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 2168.166504,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 2498.953613,
        "volume": 11600
      },
      {
        "date": "2025-07-11",
        "close": 2410.158203,
        "volume": 8200
      },
      {
        "date": "2025-07-18",
        "close": 2785.830566,
        "volume": 10300
      },
      {
        "date": "2025-07-25",
        "close": 2556.523926,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 2432.601074,
        "volume": 2600
      },
      {
        "date": "2025-08-08",
        "close": 2540.911621,
        "volume": 7000
      },
      {
        "date": "2025-08-15",
        "close": 2367.224121,
        "volume": 3700
      },
      {
        "date": "2025-08-22",
        "close": 2401.376221,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 2380.88501,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 2322.338623,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 2295.016846,
        "volume": 3500
      },
      {
        "date": "2025-09-19",
        "close": 2341.854248,
        "volume": 11200
      },
      {
        "date": "2025-09-26",
        "close": 2387.715576,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 2392.650879,
        "volume": 4400
      },
      {
        "date": "2025-10-10",
        "close": 2423.25,
        "volume": 4400
      },
      {
        "date": "2025-10-17",
        "close": 2379.818848,
        "volume": 2500
      },
      {
        "date": "2025-10-24",
        "close": 2474.577393,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 2388.702637,
        "volume": 2200
      },
      {
        "date": "2025-11-07",
        "close": 2388.702637,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2396.599121,
        "volume": 2900
      },
      {
        "date": "2025-11-21",
        "close": 2384.75415,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 2394.625,
        "volume": 5900
      },
      {
        "date": "2025-12-05",
        "close": 2350.207031,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 2363.038818,
        "volume": 2900
      },
      {
        "date": "2025-12-19",
        "close": 2398.573242,
        "volume": 800
      },
      {
        "date": "2025-12-26",
        "close": 2465.693848,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 2418.314453,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 2461.745605,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 2469.64209,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 2460.758545,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 2467.667969,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 2492.344482,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 2373.896484,
        "volume": 4900
      },
      {
        "date": "2026-02-20",
        "close": 2418.314453,
        "volume": 13200
      },
      {
        "date": "2026-02-27",
        "close": 2466.680908,
        "volume": 10400
      },
      {
        "date": "2026-03-06",
        "close": 2418.314453,
        "volume": 6200
      },
      {
        "date": "2026-03-13",
        "close": 2373.896484,
        "volume": 2800
      },
      {
        "date": "2026-03-20",
        "close": 2349.219727,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 2366.0,
        "volume": 4100
      },
      {
        "date": "2026-04-03",
        "close": 2365.0,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 2450.0,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 2459.0,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 2414.0,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 2375.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "volume": 15800
      },
      {
        "date": "2026-05-29",
        "close": 2380.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 2475.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 2372.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 2372.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2370.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 2340.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 2341.0,
        "volume": 3900
      },
      {
        "date": "2026-07-24",
        "close": 2345.0,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 2371.0,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 2400.857853,
      "fair_value": 1830.259468,
      "market_activity": -6.051325,
      "market_dynamics": -1.124048,
      "relative_strength": -18.453192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016859,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.034343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.355408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.184768
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.077589
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.71598
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}