{
  "ticker": {
    "uuid": "ebe2fbc5-125c-4570-893d-23275d73d24a",
    "symbol": "UCTT",
    "name": "Ultra Clean Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.2,
    "boundary_margin": 2.760776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.73627,
    "volatility_stability": 1.0918,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 0.994286,
      "interruption": -0.313077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 276.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.78,
        "direction_boundary": 32.79,
        "core_momentum": -0.000305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475785
      },
      {
        "date": "2023-08-25",
        "close": 32.44,
        "direction_boundary": 31.36,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431333
      },
      {
        "date": "2023-09-01",
        "close": 35.49,
        "direction_boundary": 28.24,
        "core_momentum": 0.256728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447236
      },
      {
        "date": "2023-09-08",
        "close": 30.14,
        "direction_boundary": 29.75,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496738
      },
      {
        "date": "2023-09-15",
        "close": 29.57,
        "direction_boundary": 27.56,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494815
      },
      {
        "date": "2023-09-22",
        "close": 28.63,
        "direction_boundary": 26.23,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496619
      },
      {
        "date": "2023-09-29",
        "close": 29.67,
        "direction_boundary": 25.75,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488867
      },
      {
        "date": "2023-10-06",
        "close": 29.54,
        "direction_boundary": 27.79,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4745
      },
      {
        "date": "2023-10-13",
        "close": 26.55,
        "direction_boundary": 24.85,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496596
      },
      {
        "date": "2023-10-20",
        "close": 24.76,
        "direction_boundary": 27.73,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504229
      },
      {
        "date": "2023-10-27",
        "close": 23.68,
        "direction_boundary": 32.25,
        "core_momentum": -0.265736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504935
      },
      {
        "date": "2023-11-03",
        "close": 25.81,
        "direction_boundary": 31.56,
        "core_momentum": -0.182193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521162
      },
      {
        "date": "2023-11-10",
        "close": 25.78,
        "direction_boundary": 34.77,
        "core_momentum": -0.258556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520592
      },
      {
        "date": "2023-11-17",
        "close": 26.25,
        "direction_boundary": 33.86,
        "core_momentum": -0.224749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50843
      },
      {
        "date": "2023-11-24",
        "close": 26.63,
        "direction_boundary": 34.01,
        "core_momentum": -0.216995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425929
      },
      {
        "date": "2023-12-01",
        "close": 27.9,
        "direction_boundary": 35.14,
        "core_momentum": -0.206033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429799
      },
      {
        "date": "2023-12-08",
        "close": 28.55,
        "direction_boundary": 35.77,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424055
      },
      {
        "date": "2023-12-15",
        "close": 31.47,
        "direction_boundary": 35.09,
        "core_momentum": -0.103163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441797
      },
      {
        "date": "2023-12-22",
        "close": 34.11,
        "direction_boundary": 33.32,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453478
      },
      {
        "date": "2023-12-29",
        "close": 34.14,
        "direction_boundary": 33.15,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444319
      },
      {
        "date": "2024-01-05",
        "close": 31.35,
        "direction_boundary": 35.7,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449607
      },
      {
        "date": "2024-01-12",
        "close": 32.82,
        "direction_boundary": 32.83,
        "core_momentum": -0.000305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449008
      },
      {
        "date": "2024-01-19",
        "close": 37.23,
        "direction_boundary": 32.73,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478759
      },
      {
        "date": "2024-01-26",
        "close": 37.72,
        "direction_boundary": 33.38,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478866
      },
      {
        "date": "2024-02-02",
        "close": 40.5,
        "direction_boundary": 37.39,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488452
      },
      {
        "date": "2024-02-09",
        "close": 43.64,
        "direction_boundary": 35.75,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482979
      },
      {
        "date": "2024-02-16",
        "close": 44.31,
        "direction_boundary": 35.77,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480134
      },
      {
        "date": "2024-02-23",
        "close": 43.49,
        "direction_boundary": 31.0,
        "core_momentum": 0.402903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481026
      },
      {
        "date": "2024-03-01",
        "close": 44.83,
        "direction_boundary": 31.84,
        "core_momentum": 0.407977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468498
      },
      {
        "date": "2024-03-08",
        "close": 46.35,
        "direction_boundary": 29.94,
        "core_momentum": 0.548096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397828
      },
      {
        "date": "2024-03-15",
        "close": 43.03,
        "direction_boundary": 31.01,
        "core_momentum": 0.387617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414739
      },
      {
        "date": "2024-03-22",
        "close": 44.91,
        "direction_boundary": 30.93,
        "core_momentum": 0.451988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410868
      },
      {
        "date": "2024-03-29",
        "close": 45.94,
        "direction_boundary": 33.16,
        "core_momentum": 0.385404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410101
      },
      {
        "date": "2024-04-05",
        "close": 45.68,
        "direction_boundary": 30.43,
        "core_momentum": 0.50115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410237
      },
      {
        "date": "2024-04-12",
        "close": 43.79,
        "direction_boundary": 30.34,
        "core_momentum": 0.443309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380061
      },
      {
        "date": "2024-04-19",
        "close": 38.99,
        "direction_boundary": 29.69,
        "core_momentum": 0.313237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406276
      },
      {
        "date": "2024-04-26",
        "close": 41.96,
        "direction_boundary": 28.54,
        "core_momentum": 0.470217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403169
      },
      {
        "date": "2024-05-03",
        "close": 42.11,
        "direction_boundary": 28.22,
        "core_momentum": 0.492204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393034
      },
      {
        "date": "2024-05-10",
        "close": 44.16,
        "direction_boundary": 27.65,
        "core_momentum": 0.597107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393881
      },
      {
        "date": "2024-05-17",
        "close": 45.1,
        "direction_boundary": 29.9,
        "core_momentum": 0.508361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2024-05-24",
        "close": 45.1,
        "direction_boundary": 36.13,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394837
      },
      {
        "date": "2024-05-31",
        "close": 46.38,
        "direction_boundary": 34.4,
        "core_momentum": 0.348256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2024-06-07",
        "close": 46.12,
        "direction_boundary": 36.17,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394692
      },
      {
        "date": "2024-06-14",
        "close": 48.06,
        "direction_boundary": 38.05,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379624
      },
      {
        "date": "2024-06-21",
        "close": 47.46,
        "direction_boundary": 36.19,
        "core_momentum": 0.311412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369933
      },
      {
        "date": "2024-06-28",
        "close": 49.0,
        "direction_boundary": 38.46,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370454
      },
      {
        "date": "2024-07-05",
        "close": 51.82,
        "direction_boundary": 35.9,
        "core_momentum": 0.443454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3458
      },
      {
        "date": "2024-07-12",
        "close": 53.95,
        "direction_boundary": 37.68,
        "core_momentum": 0.431794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345035
      },
      {
        "date": "2024-07-19",
        "close": 46.9,
        "direction_boundary": 35.75,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376008
      },
      {
        "date": "2024-07-26",
        "close": 45.81,
        "direction_boundary": 36.13,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2024-08-02",
        "close": 36.3,
        "direction_boundary": 36.39,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493453
      },
      {
        "date": "2024-08-09",
        "close": 36.16,
        "direction_boundary": 33.66,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480184
      },
      {
        "date": "2024-08-16",
        "close": 38.98,
        "direction_boundary": 32.78,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492794
      },
      {
        "date": "2024-08-23",
        "close": 38.59,
        "direction_boundary": 32.44,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492458
      },
      {
        "date": "2024-08-30",
        "close": 37.7,
        "direction_boundary": 35.49,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490462
      },
      {
        "date": "2024-09-06",
        "close": 32.94,
        "direction_boundary": 30.14,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517784
      },
      {
        "date": "2024-09-13",
        "close": 34.69,
        "direction_boundary": 29.57,
        "core_momentum": 0.173148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517507
      },
      {
        "date": "2024-09-20",
        "close": 34.5,
        "direction_boundary": 28.63,
        "core_momentum": 0.20503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512287
      },
      {
        "date": "2024-09-27",
        "close": 40.16,
        "direction_boundary": 29.67,
        "core_momentum": 0.353556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558142
      },
      {
        "date": "2024-10-04",
        "close": 39.62,
        "direction_boundary": 29.54,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558262
      },
      {
        "date": "2024-10-11",
        "close": 39.68,
        "direction_boundary": 26.55,
        "core_momentum": 0.494539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555789
      },
      {
        "date": "2024-10-18",
        "close": 37.02,
        "direction_boundary": 24.76,
        "core_momentum": 0.495153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540475
      },
      {
        "date": "2024-10-25",
        "close": 35.59,
        "direction_boundary": 23.68,
        "core_momentum": 0.502956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531563
      },
      {
        "date": "2024-11-01",
        "close": 34.33,
        "direction_boundary": 25.81,
        "core_momentum": 0.330105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532924
      },
      {
        "date": "2024-11-08",
        "close": 38.12,
        "direction_boundary": 25.78,
        "core_momentum": 0.478666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550425
      },
      {
        "date": "2024-11-15",
        "close": 33.97,
        "direction_boundary": 26.25,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569329
      },
      {
        "date": "2024-11-22",
        "close": 37.3,
        "direction_boundary": 26.63,
        "core_momentum": 0.400676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587393
      },
      {
        "date": "2024-11-29",
        "close": 38.43,
        "direction_boundary": 27.9,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587622
      },
      {
        "date": "2024-12-06",
        "close": 38.08,
        "direction_boundary": 28.55,
        "core_momentum": 0.3338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587623
      },
      {
        "date": "2024-12-13",
        "close": 37.31,
        "direction_boundary": 31.47,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583637
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "direction_boundary": 34.11,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588458
      },
      {
        "date": "2024-12-27",
        "close": 36.53,
        "direction_boundary": 34.14,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590258
      },
      {
        "date": "2025-01-03",
        "close": 37.57,
        "direction_boundary": 31.35,
        "core_momentum": 0.198405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585148
      },
      {
        "date": "2025-01-10",
        "close": 37.15,
        "direction_boundary": 32.82,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580218
      },
      {
        "date": "2025-01-17",
        "close": 38.64,
        "direction_boundary": 37.23,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555287
      },
      {
        "date": "2025-01-24",
        "close": 36.96,
        "direction_boundary": 37.72,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557254
      },
      {
        "date": "2025-01-31",
        "close": 36.87,
        "direction_boundary": 40.5,
        "core_momentum": -0.08963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453636
      },
      {
        "date": "2025-02-07",
        "close": 37.36,
        "direction_boundary": 43.64,
        "core_momentum": -0.143905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453918
      },
      {
        "date": "2025-02-14",
        "close": 36.95,
        "direction_boundary": 44.31,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441439
      },
      {
        "date": "2025-02-21",
        "close": 37.35,
        "direction_boundary": 43.49,
        "core_momentum": -0.141182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441629
      },
      {
        "date": "2025-02-28",
        "close": 24.6,
        "direction_boundary": 44.83,
        "core_momentum": -0.45126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727163
      },
      {
        "date": "2025-03-07",
        "close": 25.32,
        "direction_boundary": 46.35,
        "core_momentum": -0.453722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709007
      },
      {
        "date": "2025-03-14",
        "close": 25.25,
        "direction_boundary": 43.03,
        "core_momentum": -0.4132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703499
      },
      {
        "date": "2025-03-21",
        "close": 24.25,
        "direction_boundary": 44.91,
        "core_momentum": -0.460031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704497
      },
      {
        "date": "2025-03-28",
        "close": 22.01,
        "direction_boundary": 45.94,
        "core_momentum": -0.520897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671335
      },
      {
        "date": "2025-04-04",
        "close": 18.28,
        "direction_boundary": 45.68,
        "core_momentum": -0.599825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707868
      },
      {
        "date": "2025-04-11",
        "close": 19.85,
        "direction_boundary": 43.79,
        "core_momentum": -0.5467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723722
      },
      {
        "date": "2025-04-18",
        "close": 18.63,
        "direction_boundary": 38.99,
        "core_momentum": -0.522185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723065
      },
      {
        "date": "2025-04-25",
        "close": 22.49,
        "direction_boundary": 41.96,
        "core_momentum": -0.464013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781471
      },
      {
        "date": "2025-05-02",
        "close": 20.17,
        "direction_boundary": 42.11,
        "core_momentum": -0.521016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791363
      },
      {
        "date": "2025-05-09",
        "close": 20.03,
        "direction_boundary": 44.16,
        "core_momentum": -0.546422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770923
      },
      {
        "date": "2025-05-16",
        "close": 22.05,
        "direction_boundary": 45.1,
        "core_momentum": -0.511086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776983
      },
      {
        "date": "2025-05-23",
        "close": 19.93,
        "direction_boundary": 45.1,
        "core_momentum": -0.558093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768634
      },
      {
        "date": "2025-05-30",
        "close": 19.37,
        "direction_boundary": 46.38,
        "core_momentum": -0.582363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764692
      },
      {
        "date": "2025-06-06",
        "close": 20.72,
        "direction_boundary": 46.12,
        "core_momentum": -0.550737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775422
      },
      {
        "date": "2025-06-13",
        "close": 19.87,
        "direction_boundary": 48.06,
        "core_momentum": -0.586558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775828
      },
      {
        "date": "2025-06-20",
        "close": 19.95,
        "direction_boundary": 47.46,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774598
      },
      {
        "date": "2025-06-27",
        "close": 22.74,
        "direction_boundary": 49.0,
        "core_momentum": -0.535918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798518
      },
      {
        "date": "2025-07-04",
        "close": 25.26,
        "direction_boundary": 51.82,
        "core_momentum": -0.512543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814436
      },
      {
        "date": "2025-07-11",
        "close": 24.95,
        "direction_boundary": 53.95,
        "core_momentum": -0.537535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814426
      },
      {
        "date": "2025-07-18",
        "close": 24.9,
        "direction_boundary": 46.9,
        "core_momentum": -0.469083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81089
      },
      {
        "date": "2025-07-25",
        "close": 23.96,
        "direction_boundary": 45.81,
        "core_momentum": -0.47697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810527
      },
      {
        "date": "2025-08-01",
        "close": 22.3,
        "direction_boundary": 36.3,
        "core_momentum": -0.385675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813791
      },
      {
        "date": "2025-08-08",
        "close": 23.2,
        "direction_boundary": 36.16,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816716
      },
      {
        "date": "2025-08-15",
        "close": 22.67,
        "direction_boundary": 38.98,
        "core_momentum": -0.41842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816672
      },
      {
        "date": "2025-08-22",
        "close": 23.74,
        "direction_boundary": 38.59,
        "core_momentum": -0.384815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820692
      },
      {
        "date": "2025-08-29",
        "close": 24.02,
        "direction_boundary": 37.7,
        "core_momentum": -0.362865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583787
      },
      {
        "date": "2025-09-05",
        "close": 24.38,
        "direction_boundary": 32.94,
        "core_momentum": -0.259866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582683
      },
      {
        "date": "2025-09-12",
        "close": 25.23,
        "direction_boundary": 34.69,
        "core_momentum": -0.272701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584776
      },
      {
        "date": "2025-09-19",
        "close": 27.69,
        "direction_boundary": 34.5,
        "core_momentum": -0.197391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59553
      },
      {
        "date": "2025-09-26",
        "close": 26.68,
        "direction_boundary": 40.16,
        "core_momentum": -0.335657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580634
      },
      {
        "date": "2025-10-03",
        "close": 29.02,
        "direction_boundary": 39.62,
        "core_momentum": -0.267542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518389
      },
      {
        "date": "2025-10-10",
        "close": 25.53,
        "direction_boundary": 39.68,
        "core_momentum": -0.356603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547306
      },
      {
        "date": "2025-10-17",
        "close": 28.76,
        "direction_boundary": 37.02,
        "core_momentum": -0.223123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557
      },
      {
        "date": "2025-10-24",
        "close": 29.99,
        "direction_boundary": 35.59,
        "core_momentum": -0.157348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500976
      },
      {
        "date": "2025-10-31",
        "close": 27.41,
        "direction_boundary": 34.33,
        "core_momentum": -0.201573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492533
      },
      {
        "date": "2025-11-07",
        "close": 26.06,
        "direction_boundary": 38.12,
        "core_momentum": -0.316369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499502
      },
      {
        "date": "2025-11-14",
        "close": 23.9,
        "direction_boundary": 33.97,
        "core_momentum": -0.296438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500839
      },
      {
        "date": "2025-11-21",
        "close": 22.27,
        "direction_boundary": 37.3,
        "core_momentum": -0.402949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48983
      },
      {
        "date": "2025-11-28",
        "close": 25.36,
        "direction_boundary": 38.43,
        "core_momentum": -0.340099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517143
      },
      {
        "date": "2025-12-05",
        "close": 26.24,
        "direction_boundary": 38.08,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51184
      },
      {
        "date": "2025-12-12",
        "close": 26.05,
        "direction_boundary": 37.31,
        "core_momentum": -0.301796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507174
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508585
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "direction_boundary": 36.53,
        "core_momentum": -0.287161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477852
      },
      {
        "date": "2026-01-02",
        "close": 27.32,
        "direction_boundary": 37.57,
        "core_momentum": -0.272824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460214
      },
      {
        "date": "2026-01-09",
        "close": 34.21,
        "direction_boundary": 37.15,
        "core_momentum": -0.079139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552684
      },
      {
        "date": "2026-01-16",
        "close": 43.75,
        "direction_boundary": 38.64,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640067
      },
      {
        "date": "2026-01-23",
        "close": 43.49,
        "direction_boundary": 36.96,
        "core_momentum": 0.176677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635526
      },
      {
        "date": "2026-01-30",
        "close": 43.68,
        "direction_boundary": 36.87,
        "core_momentum": 0.184703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621442
      },
      {
        "date": "2026-02-06",
        "close": 48.29,
        "direction_boundary": 37.36,
        "core_momentum": 0.292559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629781
      },
      {
        "date": "2026-02-13",
        "close": 55.39,
        "direction_boundary": 36.95,
        "core_momentum": 0.499053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642757
      },
      {
        "date": "2026-02-20",
        "close": 59.15,
        "direction_boundary": 37.35,
        "core_momentum": 0.583668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644044
      },
      {
        "date": "2026-02-27",
        "close": 60.68,
        "direction_boundary": 24.6,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643325
      },
      {
        "date": "2026-03-06",
        "close": 50.56,
        "direction_boundary": 25.32,
        "core_momentum": 0.99684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710733
      },
      {
        "date": "2026-03-13",
        "close": 54.97,
        "direction_boundary": 25.25,
        "core_momentum": 1.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71488
      },
      {
        "date": "2026-03-20",
        "close": 57.67,
        "direction_boundary": 24.25,
        "core_momentum": 1.378144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709637
      },
      {
        "date": "2026-03-27",
        "close": 58.87,
        "direction_boundary": 22.01,
        "core_momentum": 1.674693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703489
      },
      {
        "date": "2026-04-03",
        "close": 63.16,
        "direction_boundary": 18.28,
        "core_momentum": 2.455142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701651
      },
      {
        "date": "2026-04-10",
        "close": 75.81,
        "direction_boundary": 19.85,
        "core_momentum": 2.819144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693929
      },
      {
        "date": "2026-04-17",
        "close": 79.51,
        "direction_boundary": 18.63,
        "core_momentum": 3.267848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685033
      },
      {
        "date": "2026-04-24",
        "close": 83.01,
        "direction_boundary": 22.49,
        "core_momentum": 2.690974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685044
      },
      {
        "date": "2026-05-01",
        "close": 74.61,
        "direction_boundary": 20.17,
        "core_momentum": 2.699058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691711
      },
      {
        "date": "2026-05-08",
        "close": 87.1,
        "direction_boundary": 20.03,
        "core_momentum": 3.348477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697431
      },
      {
        "date": "2026-05-15",
        "close": 85.94,
        "direction_boundary": 22.05,
        "core_momentum": 2.897506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676619
      },
      {
        "date": "2026-05-22",
        "close": 84.01,
        "direction_boundary": 19.93,
        "core_momentum": 3.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662761
      },
      {
        "date": "2026-05-29",
        "close": 85.57,
        "direction_boundary": 19.37,
        "core_momentum": 3.417656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654209
      },
      {
        "date": "2026-06-05",
        "close": 82.07,
        "direction_boundary": 20.72,
        "core_momentum": 2.960907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66551
      },
      {
        "date": "2026-06-12",
        "close": 108.9,
        "direction_boundary": 19.87,
        "core_momentum": 4.480624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738542
      },
      {
        "date": "2026-06-19",
        "close": 121.28,
        "direction_boundary": 19.95,
        "core_momentum": 5.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734364
      },
      {
        "date": "2026-06-26",
        "close": 118.82,
        "direction_boundary": 22.74,
        "core_momentum": 4.225154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740556
      },
      {
        "date": "2026-07-03",
        "close": 106.475,
        "direction_boundary": 25.26,
        "core_momentum": 3.215162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776401
      },
      {
        "date": "2026-07-10",
        "close": 106.27,
        "direction_boundary": 24.95,
        "core_momentum": 3.259319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738348
      },
      {
        "date": "2026-07-17",
        "close": 92.43,
        "direction_boundary": 24.9,
        "core_momentum": 2.712048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720335
      },
      {
        "date": "2026-07-24",
        "close": 92.75,
        "direction_boundary": 23.96,
        "core_momentum": 2.871035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719545
      },
      {
        "date": "2026-07-31",
        "close": 83.31,
        "direction_boundary": 22.3,
        "core_momentum": 2.735874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743509
      },
      {
        "date": "2026-08-07",
        "close": 87.25,
        "direction_boundary": 23.2,
        "core_momentum": 2.760776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.78,
        "volume": 820330
      },
      {
        "date": "2023-08-25",
        "close": 32.44,
        "volume": 969559
      },
      {
        "date": "2023-09-01",
        "close": 35.49,
        "volume": 1780434
      },
      {
        "date": "2023-09-08",
        "close": 30.14,
        "volume": 854843
      },
      {
        "date": "2023-09-15",
        "close": 29.57,
        "volume": 1304620
      },
      {
        "date": "2023-09-22",
        "close": 28.63,
        "volume": 904464
      },
      {
        "date": "2023-09-29",
        "close": 29.67,
        "volume": 1037597
      },
      {
        "date": "2023-10-06",
        "close": 29.54,
        "volume": 706826
      },
      {
        "date": "2023-10-13",
        "close": 26.55,
        "volume": 1147752
      },
      {
        "date": "2023-10-20",
        "close": 24.76,
        "volume": 1856136
      },
      {
        "date": "2023-10-27",
        "close": 23.68,
        "volume": 2434688
      },
      {
        "date": "2023-11-03",
        "close": 25.81,
        "volume": 1215547
      },
      {
        "date": "2023-11-10",
        "close": 25.78,
        "volume": 1004361
      },
      {
        "date": "2023-11-17",
        "close": 26.25,
        "volume": 1325470
      },
      {
        "date": "2023-11-24",
        "close": 26.63,
        "volume": 527380
      },
      {
        "date": "2023-12-01",
        "close": 27.9,
        "volume": 1185327
      },
      {
        "date": "2023-12-08",
        "close": 28.55,
        "volume": 1047334
      },
      {
        "date": "2023-12-15",
        "close": 31.47,
        "volume": 2006956
      },
      {
        "date": "2023-12-22",
        "close": 34.11,
        "volume": 1497425
      },
      {
        "date": "2023-12-29",
        "close": 34.14,
        "volume": 770163
      },
      {
        "date": "2024-01-05",
        "close": 31.35,
        "volume": 800227
      },
      {
        "date": "2024-01-12",
        "close": 32.82,
        "volume": 1000536
      },
      {
        "date": "2024-01-19",
        "close": 37.23,
        "volume": 1254048
      },
      {
        "date": "2024-01-26",
        "close": 37.72,
        "volume": 2001386
      },
      {
        "date": "2024-02-02",
        "close": 40.5,
        "volume": 2100454
      },
      {
        "date": "2024-02-09",
        "close": 43.64,
        "volume": 1845299
      },
      {
        "date": "2024-02-16",
        "close": 44.31,
        "volume": 1926857
      },
      {
        "date": "2024-02-23",
        "close": 43.49,
        "volume": 2208871
      },
      {
        "date": "2024-03-01",
        "close": 44.83,
        "volume": 2925897
      },
      {
        "date": "2024-03-08",
        "close": 46.35,
        "volume": 1495900
      },
      {
        "date": "2024-03-15",
        "close": 43.03,
        "volume": 1595154
      },
      {
        "date": "2024-03-22",
        "close": 44.91,
        "volume": 1256980
      },
      {
        "date": "2024-03-29",
        "close": 45.94,
        "volume": 1088736
      },
      {
        "date": "2024-04-05",
        "close": 45.68,
        "volume": 1094488
      },
      {
        "date": "2024-04-12",
        "close": 43.79,
        "volume": 885348
      },
      {
        "date": "2024-04-19",
        "close": 38.99,
        "volume": 1333023
      },
      {
        "date": "2024-04-26",
        "close": 41.96,
        "volume": 1091157
      },
      {
        "date": "2024-05-03",
        "close": 42.11,
        "volume": 987566
      },
      {
        "date": "2024-05-10",
        "close": 44.16,
        "volume": 1448194
      },
      {
        "date": "2024-05-17",
        "close": 45.1,
        "volume": 902118
      },
      {
        "date": "2024-05-24",
        "close": 45.1,
        "volume": 989777
      },
      {
        "date": "2024-05-31",
        "close": 46.38,
        "volume": 1216337
      },
      {
        "date": "2024-06-07",
        "close": 46.12,
        "volume": 1024545
      },
      {
        "date": "2024-06-14",
        "close": 48.06,
        "volume": 1078465
      },
      {
        "date": "2024-06-21",
        "close": 47.46,
        "volume": 1349899
      },
      {
        "date": "2024-06-28",
        "close": 49.0,
        "volume": 2745862
      },
      {
        "date": "2024-07-05",
        "close": 51.82,
        "volume": 1006713
      },
      {
        "date": "2024-07-12",
        "close": 53.95,
        "volume": 1976636
      },
      {
        "date": "2024-07-19",
        "close": 46.9,
        "volume": 2043608
      },
      {
        "date": "2024-07-26",
        "close": 45.81,
        "volume": 2721855
      },
      {
        "date": "2024-08-02",
        "close": 36.3,
        "volume": 3502792
      },
      {
        "date": "2024-08-09",
        "close": 36.16,
        "volume": 3333142
      },
      {
        "date": "2024-08-16",
        "close": 38.98,
        "volume": 2002489
      },
      {
        "date": "2024-08-23",
        "close": 38.59,
        "volume": 1105375
      },
      {
        "date": "2024-08-30",
        "close": 37.7,
        "volume": 1538642
      },
      {
        "date": "2024-09-06",
        "close": 32.94,
        "volume": 1871024
      },
      {
        "date": "2024-09-13",
        "close": 34.69,
        "volume": 2293681
      },
      {
        "date": "2024-09-20",
        "close": 34.5,
        "volume": 2479292
      },
      {
        "date": "2024-09-27",
        "close": 40.16,
        "volume": 3270561
      },
      {
        "date": "2024-10-04",
        "close": 39.62,
        "volume": 1753741
      },
      {
        "date": "2024-10-11",
        "close": 39.68,
        "volume": 1431584
      },
      {
        "date": "2024-10-18",
        "close": 37.02,
        "volume": 2462197
      },
      {
        "date": "2024-10-25",
        "close": 35.59,
        "volume": 1965183
      },
      {
        "date": "2024-11-01",
        "close": 34.33,
        "volume": 4263654
      },
      {
        "date": "2024-11-08",
        "close": 38.12,
        "volume": 2363050
      },
      {
        "date": "2024-11-15",
        "close": 33.97,
        "volume": 2037481
      },
      {
        "date": "2024-11-22",
        "close": 37.3,
        "volume": 1553779
      },
      {
        "date": "2024-11-29",
        "close": 38.43,
        "volume": 1385571
      },
      {
        "date": "2024-12-06",
        "close": 38.08,
        "volume": 1882804
      },
      {
        "date": "2024-12-13",
        "close": 37.31,
        "volume": 1236978
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "volume": 2309928
      },
      {
        "date": "2024-12-27",
        "close": 36.53,
        "volume": 682432
      },
      {
        "date": "2025-01-03",
        "close": 37.57,
        "volume": 934661
      },
      {
        "date": "2025-01-10",
        "close": 37.15,
        "volume": 1289758
      },
      {
        "date": "2025-01-17",
        "close": 38.64,
        "volume": 1475734
      },
      {
        "date": "2025-01-24",
        "close": 36.96,
        "volume": 1020462
      },
      {
        "date": "2025-01-31",
        "close": 36.87,
        "volume": 2495285
      },
      {
        "date": "2025-02-07",
        "close": 37.36,
        "volume": 1600229
      },
      {
        "date": "2025-02-14",
        "close": 36.95,
        "volume": 1242981
      },
      {
        "date": "2025-02-21",
        "close": 37.35,
        "volume": 935977
      },
      {
        "date": "2025-02-28",
        "close": 24.6,
        "volume": 6016952
      },
      {
        "date": "2025-03-07",
        "close": 25.32,
        "volume": 4525676
      },
      {
        "date": "2025-03-14",
        "close": 25.25,
        "volume": 3418317
      },
      {
        "date": "2025-03-21",
        "close": 24.25,
        "volume": 2355477
      },
      {
        "date": "2025-03-28",
        "close": 22.01,
        "volume": 2313098
      },
      {
        "date": "2025-04-04",
        "close": 18.28,
        "volume": 3606948
      },
      {
        "date": "2025-04-11",
        "close": 19.85,
        "volume": 3683972
      },
      {
        "date": "2025-04-18",
        "close": 18.63,
        "volume": 1796879
      },
      {
        "date": "2025-04-25",
        "close": 22.49,
        "volume": 2241769
      },
      {
        "date": "2025-05-02",
        "close": 20.17,
        "volume": 5465790
      },
      {
        "date": "2025-05-09",
        "close": 20.03,
        "volume": 3025791
      },
      {
        "date": "2025-05-16",
        "close": 22.05,
        "volume": 2742982
      },
      {
        "date": "2025-05-23",
        "close": 19.93,
        "volume": 1643365
      },
      {
        "date": "2025-05-30",
        "close": 19.37,
        "volume": 1614197
      },
      {
        "date": "2025-06-06",
        "close": 20.72,
        "volume": 2148105
      },
      {
        "date": "2025-06-13",
        "close": 19.87,
        "volume": 3719751
      },
      {
        "date": "2025-06-20",
        "close": 19.95,
        "volume": 2191456
      },
      {
        "date": "2025-06-27",
        "close": 22.74,
        "volume": 3436826
      },
      {
        "date": "2025-07-04",
        "close": 25.26,
        "volume": 1985185
      },
      {
        "date": "2025-07-11",
        "close": 24.95,
        "volume": 2423207
      },
      {
        "date": "2025-07-18",
        "close": 24.9,
        "volume": 2382630
      },
      {
        "date": "2025-07-25",
        "close": 23.96,
        "volume": 2103508
      },
      {
        "date": "2025-08-01",
        "close": 22.3,
        "volume": 3608453
      },
      {
        "date": "2025-08-08",
        "close": 23.2,
        "volume": 2371718
      },
      {
        "date": "2025-08-15",
        "close": 22.67,
        "volume": 2151041
      },
      {
        "date": "2025-08-22",
        "close": 23.74,
        "volume": 1570229
      },
      {
        "date": "2025-08-29",
        "close": 24.02,
        "volume": 1655592
      },
      {
        "date": "2025-09-05",
        "close": 24.38,
        "volume": 1145927
      },
      {
        "date": "2025-09-12",
        "close": 25.23,
        "volume": 1516528
      },
      {
        "date": "2025-09-19",
        "close": 27.69,
        "volume": 2161173
      },
      {
        "date": "2025-09-26",
        "close": 26.68,
        "volume": 1954367
      },
      {
        "date": "2025-10-03",
        "close": 29.02,
        "volume": 2372050
      },
      {
        "date": "2025-10-10",
        "close": 25.53,
        "volume": 1781850
      },
      {
        "date": "2025-10-17",
        "close": 28.76,
        "volume": 2223411
      },
      {
        "date": "2025-10-24",
        "close": 29.99,
        "volume": 2177482
      },
      {
        "date": "2025-10-31",
        "close": 27.41,
        "volume": 3352715
      },
      {
        "date": "2025-11-07",
        "close": 26.06,
        "volume": 2511762
      },
      {
        "date": "2025-11-14",
        "close": 23.9,
        "volume": 2017122
      },
      {
        "date": "2025-11-21",
        "close": 22.27,
        "volume": 2181169
      },
      {
        "date": "2025-11-28",
        "close": 25.36,
        "volume": 2371718
      },
      {
        "date": "2025-12-05",
        "close": 26.24,
        "volume": 4335207
      },
      {
        "date": "2025-12-12",
        "close": 26.05,
        "volume": 2297233
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "volume": 2525317
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "volume": 873146
      },
      {
        "date": "2026-01-02",
        "close": 27.32,
        "volume": 1239049
      },
      {
        "date": "2026-01-09",
        "close": 34.21,
        "volume": 5809178
      },
      {
        "date": "2026-01-16",
        "close": 43.75,
        "volume": 7508529
      },
      {
        "date": "2026-01-23",
        "close": 43.49,
        "volume": 4459990
      },
      {
        "date": "2026-01-30",
        "close": 43.68,
        "volume": 5239761
      },
      {
        "date": "2026-02-06",
        "close": 48.29,
        "volume": 4624512
      },
      {
        "date": "2026-02-13",
        "close": 55.39,
        "volume": 7288650
      },
      {
        "date": "2026-02-20",
        "close": 59.15,
        "volume": 4135870
      },
      {
        "date": "2026-02-27",
        "close": 60.68,
        "volume": 20532664
      },
      {
        "date": "2026-03-06",
        "close": 50.56,
        "volume": 9773082
      },
      {
        "date": "2026-03-13",
        "close": 54.97,
        "volume": 4973092
      },
      {
        "date": "2026-03-20",
        "close": 57.67,
        "volume": 5034581
      },
      {
        "date": "2026-03-27",
        "close": 58.87,
        "volume": 5264400
      },
      {
        "date": "2026-04-03",
        "close": 63.16,
        "volume": 4971925
      },
      {
        "date": "2026-04-10",
        "close": 75.81,
        "volume": 5389221
      },
      {
        "date": "2026-04-17",
        "close": 79.51,
        "volume": 3041253
      },
      {
        "date": "2026-04-24",
        "close": 83.01,
        "volume": 4073568
      },
      {
        "date": "2026-05-01",
        "close": 74.61,
        "volume": 7109179
      },
      {
        "date": "2026-05-08",
        "close": 87.1,
        "volume": 6564811
      },
      {
        "date": "2026-05-15",
        "close": 85.94,
        "volume": 4418869
      },
      {
        "date": "2026-05-22",
        "close": 84.01,
        "volume": 4047524
      },
      {
        "date": "2026-05-29",
        "close": 85.57,
        "volume": 5341097
      },
      {
        "date": "2026-06-05",
        "close": 82.07,
        "volume": 6847332
      },
      {
        "date": "2026-06-12",
        "close": 108.9,
        "volume": 6250727
      },
      {
        "date": "2026-06-19",
        "close": 121.28,
        "volume": 5380675
      },
      {
        "date": "2026-06-26",
        "close": 118.82,
        "volume": 8389315
      },
      {
        "date": "2026-07-03",
        "close": 106.475,
        "volume": 7530798
      },
      {
        "date": "2026-07-10",
        "close": 106.27,
        "volume": 8981255
      },
      {
        "date": "2026-07-17",
        "close": 92.43,
        "volume": 7204470
      },
      {
        "date": "2026-07-24",
        "close": 92.75,
        "volume": 4495586
      },
      {
        "date": "2026-07-31",
        "close": 83.31,
        "volume": 9030744
      },
      {
        "date": "2026-08-07",
        "close": 87.25,
        "volume": 8966762
      }
    ],
    "sharemaestro_context": {
      "trend": 76.4925,
      "fair_value": 41.123558,
      "market_activity": 15.95938,
      "market_dynamics": -0.470069,
      "relative_strength": 42.790673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007583,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.014049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.082207,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.114773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.256404
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007196
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026144
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.181566
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.271002
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00088
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.04689
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.230459
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.068584
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.074405
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.994286
      }
    ]
  }
}