{
  "ticker": {
    "uuid": "ebe314b1-cbf9-45c7-b70d-c33c1403edf5",
    "symbol": "5248",
    "name": "Bermaz Auto Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65894,
    "boundary_margin": 0.441709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31308,
    "volatility_stability": 0.8285,
    "risk_context": 0.3194,
    "current_regime": {
      "move": -0.045226,
      "interruption": -0.064642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.711694,
        "direction_boundary": 1.245034,
        "core_momentum": 0.374817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2023-08-25",
        "close": 1.703984,
        "direction_boundary": 1.224167,
        "core_momentum": 0.391954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2023-09-01",
        "close": 1.719404,
        "direction_boundary": 1.245034,
        "core_momentum": 0.38101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2023-09-08",
        "close": 1.727115,
        "direction_boundary": 1.245034,
        "core_momentum": 0.387203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2023-09-15",
        "close": 1.85048,
        "direction_boundary": 1.321544,
        "core_momentum": 0.400241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2023-09-22",
        "close": 1.85819,
        "direction_boundary": 1.314589,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2023-09-29",
        "close": 1.919873,
        "direction_boundary": 1.300678,
        "core_momentum": 0.476056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2023-10-06",
        "close": 1.912163,
        "direction_boundary": 1.349366,
        "core_momentum": 0.417083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182034
      },
      {
        "date": "2023-10-13",
        "close": 1.927583,
        "direction_boundary": 1.342746,
        "core_momentum": 0.435553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2023-10-20",
        "close": 1.958737,
        "direction_boundary": 1.335678,
        "core_momentum": 0.466474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2023-10-27",
        "close": 1.927271,
        "direction_boundary": 1.356879,
        "core_momentum": 0.420371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178326
      },
      {
        "date": "2023-11-03",
        "close": 1.903672,
        "direction_boundary": 1.399282,
        "core_momentum": 0.360463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178176
      },
      {
        "date": "2023-11-10",
        "close": 1.927271,
        "direction_boundary": 1.363947,
        "core_momentum": 0.41301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2023-11-17",
        "close": 1.95087,
        "direction_boundary": 1.371014,
        "core_momentum": 0.42294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2023-11-24",
        "close": 1.880073,
        "direction_boundary": 1.371014,
        "core_momentum": 0.371301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2023-12-01",
        "close": 1.825008,
        "direction_boundary": 1.371014,
        "core_momentum": 0.331137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2023-12-08",
        "close": 1.817141,
        "direction_boundary": 1.554758,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2023-12-15",
        "close": 1.880073,
        "direction_boundary": 1.547691,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2023-12-22",
        "close": 1.927271,
        "direction_boundary": 1.48014,
        "core_momentum": 0.302087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2023-12-29",
        "close": 1.89515,
        "direction_boundary": 1.530437,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186629
      },
      {
        "date": "2024-01-05",
        "close": 1.943332,
        "direction_boundary": 1.48014,
        "core_momentum": 0.312938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2024-01-12",
        "close": 1.91121,
        "direction_boundary": 1.4514,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186006
      },
      {
        "date": "2024-01-19",
        "close": 1.919241,
        "direction_boundary": 1.559177,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167621
      },
      {
        "date": "2024-01-26",
        "close": 1.935301,
        "direction_boundary": 1.523251,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2024-02-02",
        "close": 1.959392,
        "direction_boundary": 1.580733,
        "core_momentum": 0.239546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2024-02-09",
        "close": 1.959392,
        "direction_boundary": 1.566362,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2024-02-16",
        "close": 1.967422,
        "direction_boundary": 1.544807,
        "core_momentum": 0.273571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2024-02-23",
        "close": 1.999543,
        "direction_boundary": 1.537622,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2024-03-01",
        "close": 1.967422,
        "direction_boundary": 1.530437,
        "core_momentum": 0.28553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2024-03-08",
        "close": 1.959392,
        "direction_boundary": 1.530437,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2024-03-15",
        "close": 1.89515,
        "direction_boundary": 1.580733,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2024-03-22",
        "close": 1.919241,
        "direction_boundary": 1.566362,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136968
      },
      {
        "date": "2024-03-29",
        "close": 1.919241,
        "direction_boundary": 1.659769,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129258
      },
      {
        "date": "2024-04-05",
        "close": 1.967422,
        "direction_boundary": 1.631029,
        "core_momentum": 0.206246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-04-12",
        "close": 1.975453,
        "direction_boundary": 1.695695,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2024-04-19",
        "close": 1.937201,
        "direction_boundary": 1.684708,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2024-04-26",
        "close": 1.896332,
        "direction_boundary": 1.692033,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135736
      },
      {
        "date": "2024-05-03",
        "close": 1.888158,
        "direction_boundary": 1.670058,
        "core_momentum": 0.130594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134807
      },
      {
        "date": "2024-05-10",
        "close": 1.945375,
        "direction_boundary": 1.618784,
        "core_momentum": 0.201751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140179
      },
      {
        "date": "2024-05-17",
        "close": 2.010766,
        "direction_boundary": 1.604135,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2024-05-24",
        "close": 2.010766,
        "direction_boundary": 1.567511,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2024-05-31",
        "close": 1.986245,
        "direction_boundary": 1.589485,
        "core_momentum": 0.249615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2024-06-07",
        "close": 2.067982,
        "direction_boundary": 1.633434,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2024-06-14",
        "close": 2.059809,
        "direction_boundary": 1.61146,
        "core_momentum": 0.278225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2024-06-21",
        "close": 2.076157,
        "direction_boundary": 1.61146,
        "core_momentum": 0.28837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-06-28",
        "close": 2.051635,
        "direction_boundary": 1.633434,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2024-07-05",
        "close": 2.076157,
        "direction_boundary": 1.684708,
        "core_momentum": 0.232354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2024-07-12",
        "close": 2.141547,
        "direction_boundary": 1.662733,
        "core_momentum": 0.287968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2024-07-19",
        "close": 2.14645,
        "direction_boundary": 1.580618,
        "core_momentum": 0.357981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-07-26",
        "close": 2.078037,
        "direction_boundary": 1.557487,
        "core_momentum": 0.334224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-08-02",
        "close": 2.060934,
        "direction_boundary": 1.603749,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-08-09",
        "close": 2.069486,
        "direction_boundary": 1.650011,
        "core_momentum": 0.254226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2024-08-16",
        "close": 2.052382,
        "direction_boundary": 1.711694,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2024-08-23",
        "close": 2.103692,
        "direction_boundary": 1.703984,
        "core_momentum": 0.234573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2024-08-30",
        "close": 2.137898,
        "direction_boundary": 1.719404,
        "core_momentum": 0.243395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2024-09-06",
        "close": 2.069486,
        "direction_boundary": 1.727115,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2024-09-13",
        "close": 1.975418,
        "direction_boundary": 1.85048,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154688
      },
      {
        "date": "2024-09-20",
        "close": 1.966867,
        "direction_boundary": 1.85819,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154055
      },
      {
        "date": "2024-09-27",
        "close": 1.941212,
        "direction_boundary": 1.919873,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      },
      {
        "date": "2024-10-04",
        "close": 1.898454,
        "direction_boundary": 1.912163,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2024-10-11",
        "close": 1.907005,
        "direction_boundary": 1.927583,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2024-10-18",
        "close": 1.909672,
        "direction_boundary": 1.958737,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2024-10-25",
        "close": 1.788148,
        "direction_boundary": 1.927271,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2024-11-01",
        "close": 1.831549,
        "direction_boundary": 1.903672,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-11-08",
        "close": 1.762106,
        "direction_boundary": 1.927271,
        "core_momentum": -0.085699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2024-11-15",
        "close": 1.779467,
        "direction_boundary": 1.95087,
        "core_momentum": -0.08786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2024-11-22",
        "close": 1.796828,
        "direction_boundary": 1.880073,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2024-11-29",
        "close": 1.762106,
        "direction_boundary": 1.825008,
        "core_momentum": -0.034467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2024-12-06",
        "close": 1.779467,
        "direction_boundary": 1.817141,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2024-12-13",
        "close": 1.683984,
        "direction_boundary": 1.880073,
        "core_momentum": -0.104299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2024-12-20",
        "close": 1.415227,
        "direction_boundary": 1.927271,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289614
      },
      {
        "date": "2024-12-27",
        "close": 1.451284,
        "direction_boundary": 1.89515,
        "core_momentum": -0.234212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2025-01-03",
        "close": 1.415227,
        "direction_boundary": 1.943332,
        "core_momentum": -0.271752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2025-01-10",
        "close": 1.37917,
        "direction_boundary": 1.91121,
        "core_momentum": -0.278379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2025-01-17",
        "close": 1.272017,
        "direction_boundary": 1.919241,
        "core_momentum": -0.337229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297597
      },
      {
        "date": "2025-01-24",
        "close": 1.281234,
        "direction_boundary": 1.935301,
        "core_momentum": -0.337967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2025-01-31",
        "close": 1.179842,
        "direction_boundary": 1.959392,
        "core_momentum": -0.397853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-02-07",
        "close": 1.253582,
        "direction_boundary": 1.959392,
        "core_momentum": -0.360219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2025-02-14",
        "close": 1.170624,
        "direction_boundary": 1.967422,
        "core_momentum": -0.404996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2025-02-21",
        "close": 1.078449,
        "direction_boundary": 1.999543,
        "core_momentum": -0.460652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339896
      },
      {
        "date": "2025-02-28",
        "close": 0.958621,
        "direction_boundary": 1.967422,
        "core_momentum": -0.512753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-03-07",
        "close": 0.977056,
        "direction_boundary": 1.959392,
        "core_momentum": -0.501347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36384
      },
      {
        "date": "2025-03-14",
        "close": 0.958621,
        "direction_boundary": 1.89515,
        "core_momentum": -0.494171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363168
      },
      {
        "date": "2025-03-21",
        "close": 1.041579,
        "direction_boundary": 1.919241,
        "core_momentum": -0.457296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393393
      },
      {
        "date": "2025-03-28",
        "close": 1.023144,
        "direction_boundary": 1.919241,
        "core_momentum": -0.466902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393176
      },
      {
        "date": "2025-04-04",
        "close": 0.995492,
        "direction_boundary": 1.967422,
        "core_momentum": -0.494012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2025-04-11",
        "close": 0.995492,
        "direction_boundary": 1.975453,
        "core_momentum": -0.496069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2025-04-18",
        "close": 1.032362,
        "direction_boundary": 1.937201,
        "core_momentum": -0.467086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2025-04-25",
        "close": 0.973838,
        "direction_boundary": 1.896332,
        "core_momentum": -0.486462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398756
      },
      {
        "date": "2025-05-02",
        "close": 0.992565,
        "direction_boundary": 1.888158,
        "core_momentum": -0.474321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397641
      },
      {
        "date": "2025-05-09",
        "close": 1.001929,
        "direction_boundary": 1.945375,
        "core_momentum": -0.484969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2025-05-16",
        "close": 1.067476,
        "direction_boundary": 2.010766,
        "core_momentum": -0.46912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414642
      },
      {
        "date": "2025-05-23",
        "close": 1.011293,
        "direction_boundary": 2.010766,
        "core_momentum": -0.497061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415042
      },
      {
        "date": "2025-05-30",
        "close": 0.95511,
        "direction_boundary": 1.986245,
        "core_momentum": -0.519138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417845
      },
      {
        "date": "2025-06-06",
        "close": 0.912973,
        "direction_boundary": 2.067982,
        "core_momentum": -0.55852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2025-06-13",
        "close": 0.772515,
        "direction_boundary": 2.059809,
        "core_momentum": -0.624958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458634
      },
      {
        "date": "2025-06-20",
        "close": 0.706969,
        "direction_boundary": 2.076157,
        "core_momentum": -0.659482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418643
      },
      {
        "date": "2025-06-27",
        "close": 0.744424,
        "direction_boundary": 2.051635,
        "core_momentum": -0.637156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2025-07-04",
        "close": 0.75847,
        "direction_boundary": 2.076157,
        "core_momentum": -0.634676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431146
      },
      {
        "date": "2025-07-11",
        "close": 0.730378,
        "direction_boundary": 2.141547,
        "core_momentum": -0.658948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431564
      },
      {
        "date": "2025-07-18",
        "close": 0.711465,
        "direction_boundary": 2.14645,
        "core_momentum": -0.668539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423858
      },
      {
        "date": "2025-07-25",
        "close": 0.721014,
        "direction_boundary": 2.078037,
        "core_momentum": -0.653031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424794
      },
      {
        "date": "2025-08-01",
        "close": 0.701915,
        "direction_boundary": 2.060934,
        "core_momentum": -0.659419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2025-08-08",
        "close": 0.65894,
        "direction_boundary": 2.069486,
        "core_momentum": -0.681592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2025-08-15",
        "close": 0.649391,
        "direction_boundary": 2.052382,
        "core_momentum": -0.683592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398368
      },
      {
        "date": "2025-08-22",
        "close": 0.630291,
        "direction_boundary": 2.103692,
        "core_momentum": -0.700388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38929
      },
      {
        "date": "2025-08-29",
        "close": 0.635066,
        "direction_boundary": 2.137898,
        "core_momentum": -0.702948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2025-09-05",
        "close": 0.639841,
        "direction_boundary": 2.069486,
        "core_momentum": -0.690821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362914
      },
      {
        "date": "2025-09-12",
        "close": 0.582541,
        "direction_boundary": 1.975418,
        "core_momentum": -0.705105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378531
      },
      {
        "date": "2025-09-19",
        "close": 0.620741,
        "direction_boundary": 1.966867,
        "core_momentum": -0.684401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368856
      },
      {
        "date": "2025-09-26",
        "close": 0.649391,
        "direction_boundary": 1.941212,
        "core_momentum": -0.665471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379735
      },
      {
        "date": "2025-10-03",
        "close": 0.654165,
        "direction_boundary": 1.898454,
        "core_momentum": -0.655422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2025-10-10",
        "close": 0.639841,
        "direction_boundary": 1.907005,
        "core_momentum": -0.664479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380332
      },
      {
        "date": "2025-10-17",
        "close": 0.627931,
        "direction_boundary": 1.909672,
        "core_momentum": -0.671184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372463
      },
      {
        "date": "2025-10-24",
        "close": 0.61344,
        "direction_boundary": 1.788148,
        "core_momentum": -0.656941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368227
      },
      {
        "date": "2025-10-31",
        "close": 0.647252,
        "direction_boundary": 1.831549,
        "core_momentum": -0.64661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378141
      },
      {
        "date": "2025-11-07",
        "close": 0.61344,
        "direction_boundary": 1.762106,
        "core_momentum": -0.651871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379631
      },
      {
        "date": "2025-11-14",
        "close": 0.545817,
        "direction_boundary": 1.779467,
        "core_momentum": -0.693269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2025-11-21",
        "close": 0.507175,
        "direction_boundary": 1.796828,
        "core_momentum": -0.717739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2025-11-28",
        "close": 0.545817,
        "direction_boundary": 1.762106,
        "core_momentum": -0.690247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408642
      },
      {
        "date": "2025-12-05",
        "close": 0.690724,
        "direction_boundary": 1.779467,
        "core_momentum": -0.611837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540272
      },
      {
        "date": "2025-12-12",
        "close": 0.685894,
        "direction_boundary": 1.683984,
        "core_momentum": -0.592696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490995
      },
      {
        "date": "2025-12-19",
        "close": 0.676233,
        "direction_boundary": 1.415227,
        "core_momentum": -0.522173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476121
      },
      {
        "date": "2025-12-26",
        "close": 0.661743,
        "direction_boundary": 1.451284,
        "core_momentum": -0.544029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470516
      },
      {
        "date": "2026-01-02",
        "close": 0.681064,
        "direction_boundary": 1.415227,
        "core_momentum": -0.51876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471718
      },
      {
        "date": "2026-01-09",
        "close": 0.656912,
        "direction_boundary": 1.37917,
        "core_momentum": -0.52369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471491
      },
      {
        "date": "2026-01-16",
        "close": 0.782499,
        "direction_boundary": 1.272017,
        "core_momentum": -0.384836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531323
      },
      {
        "date": "2026-01-23",
        "close": 0.765632,
        "direction_boundary": 1.281234,
        "core_momentum": -0.402426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532276
      },
      {
        "date": "2026-01-30",
        "close": 0.81471,
        "direction_boundary": 1.179842,
        "core_momentum": -0.309475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536811
      },
      {
        "date": "2026-02-06",
        "close": 0.780355,
        "direction_boundary": 1.253582,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532356
      },
      {
        "date": "2026-02-13",
        "close": 0.83925,
        "direction_boundary": 1.170624,
        "core_momentum": -0.283075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539171
      },
      {
        "date": "2026-02-20",
        "close": 0.853974,
        "direction_boundary": 1.078449,
        "core_momentum": -0.208146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536182
      },
      {
        "date": "2026-02-27",
        "close": 0.829434,
        "direction_boundary": 0.958621,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539156
      },
      {
        "date": "2026-03-06",
        "close": 0.819618,
        "direction_boundary": 0.977056,
        "core_momentum": -0.161135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540026
      },
      {
        "date": "2026-03-13",
        "close": 0.878513,
        "direction_boundary": 0.958621,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524774
      },
      {
        "date": "2026-03-20",
        "close": 0.883421,
        "direction_boundary": 1.041579,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520371
      },
      {
        "date": "2026-03-27",
        "close": 0.849066,
        "direction_boundary": 1.023144,
        "core_momentum": -0.17014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523365
      },
      {
        "date": "2026-04-03",
        "close": 0.858882,
        "direction_boundary": 0.995492,
        "core_momentum": -0.137229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523349
      },
      {
        "date": "2026-04-10",
        "close": 0.898145,
        "direction_boundary": 0.995492,
        "core_momentum": -0.097788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523227
      },
      {
        "date": "2026-04-17",
        "close": 0.9325,
        "direction_boundary": 1.032362,
        "core_momentum": -0.096732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522203
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 0.973838,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519515
      },
      {
        "date": "2026-05-01",
        "close": 0.945,
        "direction_boundary": 0.992565,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518696
      },
      {
        "date": "2026-05-08",
        "close": 0.935,
        "direction_boundary": 1.001929,
        "core_momentum": -0.0668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510752
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 1.067476,
        "core_momentum": -0.119418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473893
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 1.011293,
        "core_momentum": -0.100162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460801
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.95511,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455097
      },
      {
        "date": "2026-06-05",
        "close": 0.86,
        "direction_boundary": 0.912973,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350146
      },
      {
        "date": "2026-06-12",
        "close": 0.995,
        "direction_boundary": 0.772515,
        "core_momentum": 0.288001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397586
      },
      {
        "date": "2026-06-19",
        "close": 1.015654,
        "direction_boundary": 0.706969,
        "core_momentum": 0.436632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39552
      },
      {
        "date": "2026-06-26",
        "close": 0.976963,
        "direction_boundary": 0.744424,
        "core_momentum": 0.312374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399459
      },
      {
        "date": "2026-07-03",
        "close": 1.015654,
        "direction_boundary": 0.75847,
        "core_momentum": 0.339083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400396
      },
      {
        "date": "2026-07-10",
        "close": 0.996308,
        "direction_boundary": 0.730378,
        "core_momentum": 0.364099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396724
      },
      {
        "date": "2026-07-17",
        "close": 1.015654,
        "direction_boundary": 0.711465,
        "core_momentum": 0.427553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 0.721014,
        "core_momentum": 0.386936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2026-07-31",
        "close": 0.975,
        "direction_boundary": 0.701915,
        "core_momentum": 0.389057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317612
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "direction_boundary": 0.65894,
        "core_momentum": 0.441709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.711694,
        "volume": 22833400
      },
      {
        "date": "2023-08-25",
        "close": 1.703984,
        "volume": 11699100
      },
      {
        "date": "2023-09-01",
        "close": 1.719404,
        "volume": 8975200
      },
      {
        "date": "2023-09-08",
        "close": 1.727115,
        "volume": 9228800
      },
      {
        "date": "2023-09-15",
        "close": 1.85048,
        "volume": 50281400
      },
      {
        "date": "2023-09-22",
        "close": 1.85819,
        "volume": 30135600
      },
      {
        "date": "2023-09-29",
        "close": 1.919873,
        "volume": 36318200
      },
      {
        "date": "2023-10-06",
        "close": 1.912163,
        "volume": 30415800
      },
      {
        "date": "2023-10-13",
        "close": 1.927583,
        "volume": 38206000
      },
      {
        "date": "2023-10-20",
        "close": 1.958737,
        "volume": 39274400
      },
      {
        "date": "2023-10-27",
        "close": 1.927271,
        "volume": 34475500
      },
      {
        "date": "2023-11-03",
        "close": 1.903672,
        "volume": 37411000
      },
      {
        "date": "2023-11-10",
        "close": 1.927271,
        "volume": 30379100
      },
      {
        "date": "2023-11-17",
        "close": 1.95087,
        "volume": 19345800
      },
      {
        "date": "2023-11-24",
        "close": 1.880073,
        "volume": 28176500
      },
      {
        "date": "2023-12-01",
        "close": 1.825008,
        "volume": 23255300
      },
      {
        "date": "2023-12-08",
        "close": 1.817141,
        "volume": 20596900
      },
      {
        "date": "2023-12-15",
        "close": 1.880073,
        "volume": 29945900
      },
      {
        "date": "2023-12-22",
        "close": 1.927271,
        "volume": 22139300
      },
      {
        "date": "2023-12-29",
        "close": 1.89515,
        "volume": 12042200
      },
      {
        "date": "2024-01-05",
        "close": 1.943332,
        "volume": 18015400
      },
      {
        "date": "2024-01-12",
        "close": 1.91121,
        "volume": 17139600
      },
      {
        "date": "2024-01-19",
        "close": 1.919241,
        "volume": 14144900
      },
      {
        "date": "2024-01-26",
        "close": 1.935301,
        "volume": 25088700
      },
      {
        "date": "2024-02-02",
        "close": 1.959392,
        "volume": 10993200
      },
      {
        "date": "2024-02-09",
        "close": 1.959392,
        "volume": 6068700
      },
      {
        "date": "2024-02-16",
        "close": 1.967422,
        "volume": 8852400
      },
      {
        "date": "2024-02-23",
        "close": 1.999543,
        "volume": 8238100
      },
      {
        "date": "2024-03-01",
        "close": 1.967422,
        "volume": 10222300
      },
      {
        "date": "2024-03-08",
        "close": 1.959392,
        "volume": 12170100
      },
      {
        "date": "2024-03-15",
        "close": 1.89515,
        "volume": 23268700
      },
      {
        "date": "2024-03-22",
        "close": 1.919241,
        "volume": 12625200
      },
      {
        "date": "2024-03-29",
        "close": 1.919241,
        "volume": 7175200
      },
      {
        "date": "2024-04-05",
        "close": 1.967422,
        "volume": 10911000
      },
      {
        "date": "2024-04-12",
        "close": 1.975453,
        "volume": 5234900
      },
      {
        "date": "2024-04-19",
        "close": 1.937201,
        "volume": 16331000
      },
      {
        "date": "2024-04-26",
        "close": 1.896332,
        "volume": 10223800
      },
      {
        "date": "2024-05-03",
        "close": 1.888158,
        "volume": 16559100
      },
      {
        "date": "2024-05-10",
        "close": 1.945375,
        "volume": 18720400
      },
      {
        "date": "2024-05-17",
        "close": 2.010766,
        "volume": 13888500
      },
      {
        "date": "2024-05-24",
        "close": 2.010766,
        "volume": 7242900
      },
      {
        "date": "2024-05-31",
        "close": 1.986245,
        "volume": 16284300
      },
      {
        "date": "2024-06-07",
        "close": 2.067982,
        "volume": 7873900
      },
      {
        "date": "2024-06-14",
        "close": 2.059809,
        "volume": 24943600
      },
      {
        "date": "2024-06-21",
        "close": 2.076157,
        "volume": 15378300
      },
      {
        "date": "2024-06-28",
        "close": 2.051635,
        "volume": 12933200
      },
      {
        "date": "2024-07-05",
        "close": 2.076157,
        "volume": 13014800
      },
      {
        "date": "2024-07-12",
        "close": 2.141547,
        "volume": 11378500
      },
      {
        "date": "2024-07-19",
        "close": 2.14645,
        "volume": 20613100
      },
      {
        "date": "2024-07-26",
        "close": 2.078037,
        "volume": 11841300
      },
      {
        "date": "2024-08-02",
        "close": 2.060934,
        "volume": 11830600
      },
      {
        "date": "2024-08-09",
        "close": 2.069486,
        "volume": 15561900
      },
      {
        "date": "2024-08-16",
        "close": 2.052382,
        "volume": 5249100
      },
      {
        "date": "2024-08-23",
        "close": 2.103692,
        "volume": 6471500
      },
      {
        "date": "2024-08-30",
        "close": 2.137898,
        "volume": 10428500
      },
      {
        "date": "2024-09-06",
        "close": 2.069486,
        "volume": 12838100
      },
      {
        "date": "2024-09-13",
        "close": 1.975418,
        "volume": 21275700
      },
      {
        "date": "2024-09-20",
        "close": 1.966867,
        "volume": 15287000
      },
      {
        "date": "2024-09-27",
        "close": 1.941212,
        "volume": 15227000
      },
      {
        "date": "2024-10-04",
        "close": 1.898454,
        "volume": 14531700
      },
      {
        "date": "2024-10-11",
        "close": 1.907005,
        "volume": 18827100
      },
      {
        "date": "2024-10-18",
        "close": 1.909672,
        "volume": 24725500
      },
      {
        "date": "2024-10-25",
        "close": 1.788148,
        "volume": 20247800
      },
      {
        "date": "2024-11-01",
        "close": 1.831549,
        "volume": 8473600
      },
      {
        "date": "2024-11-08",
        "close": 1.762106,
        "volume": 10049000
      },
      {
        "date": "2024-11-15",
        "close": 1.779467,
        "volume": 4847400
      },
      {
        "date": "2024-11-22",
        "close": 1.796828,
        "volume": 3884400
      },
      {
        "date": "2024-11-29",
        "close": 1.762106,
        "volume": 9820800
      },
      {
        "date": "2024-12-06",
        "close": 1.779467,
        "volume": 10108200
      },
      {
        "date": "2024-12-13",
        "close": 1.683984,
        "volume": 15916200
      },
      {
        "date": "2024-12-20",
        "close": 1.415227,
        "volume": 38315600
      },
      {
        "date": "2024-12-27",
        "close": 1.451284,
        "volume": 23305400
      },
      {
        "date": "2025-01-03",
        "close": 1.415227,
        "volume": 16195800
      },
      {
        "date": "2025-01-10",
        "close": 1.37917,
        "volume": 18871400
      },
      {
        "date": "2025-01-17",
        "close": 1.272017,
        "volume": 35521400
      },
      {
        "date": "2025-01-24",
        "close": 1.281234,
        "volume": 15490700
      },
      {
        "date": "2025-01-31",
        "close": 1.179842,
        "volume": 11328600
      },
      {
        "date": "2025-02-07",
        "close": 1.253582,
        "volume": 20203100
      },
      {
        "date": "2025-02-14",
        "close": 1.170624,
        "volume": 18170000
      },
      {
        "date": "2025-02-21",
        "close": 1.078449,
        "volume": 29717400
      },
      {
        "date": "2025-02-28",
        "close": 0.958621,
        "volume": 43729400
      },
      {
        "date": "2025-03-07",
        "close": 0.977056,
        "volume": 23543800
      },
      {
        "date": "2025-03-14",
        "close": 0.958621,
        "volume": 27803900
      },
      {
        "date": "2025-03-21",
        "close": 1.041579,
        "volume": 11244600
      },
      {
        "date": "2025-03-28",
        "close": 1.023144,
        "volume": 12421000
      },
      {
        "date": "2025-04-04",
        "close": 0.995492,
        "volume": 5087400
      },
      {
        "date": "2025-04-11",
        "close": 0.995492,
        "volume": 11677500
      },
      {
        "date": "2025-04-18",
        "close": 1.032362,
        "volume": 3917800
      },
      {
        "date": "2025-04-25",
        "close": 0.973838,
        "volume": 8014600
      },
      {
        "date": "2025-05-02",
        "close": 0.992565,
        "volume": 5611700
      },
      {
        "date": "2025-05-09",
        "close": 1.001929,
        "volume": 12923200
      },
      {
        "date": "2025-05-16",
        "close": 1.067476,
        "volume": 10948200
      },
      {
        "date": "2025-05-23",
        "close": 1.011293,
        "volume": 8803700
      },
      {
        "date": "2025-05-30",
        "close": 0.95511,
        "volume": 11687500
      },
      {
        "date": "2025-06-06",
        "close": 0.912973,
        "volume": 9190700
      },
      {
        "date": "2025-06-13",
        "close": 0.772515,
        "volume": 34036100
      },
      {
        "date": "2025-06-20",
        "close": 0.706969,
        "volume": 44373200
      },
      {
        "date": "2025-06-27",
        "close": 0.744424,
        "volume": 25142000
      },
      {
        "date": "2025-07-04",
        "close": 0.75847,
        "volume": 38027300
      },
      {
        "date": "2025-07-11",
        "close": 0.730378,
        "volume": 18904900
      },
      {
        "date": "2025-07-18",
        "close": 0.711465,
        "volume": 18909800
      },
      {
        "date": "2025-07-25",
        "close": 0.721014,
        "volume": 12250300
      },
      {
        "date": "2025-08-01",
        "close": 0.701915,
        "volume": 11908600
      },
      {
        "date": "2025-08-08",
        "close": 0.65894,
        "volume": 10394800
      },
      {
        "date": "2025-08-15",
        "close": 0.649391,
        "volume": 37002300
      },
      {
        "date": "2025-08-22",
        "close": 0.630291,
        "volume": 25474400
      },
      {
        "date": "2025-08-29",
        "close": 0.635066,
        "volume": 31035300
      },
      {
        "date": "2025-09-05",
        "close": 0.639841,
        "volume": 20693100
      },
      {
        "date": "2025-09-12",
        "close": 0.582541,
        "volume": 45820500
      },
      {
        "date": "2025-09-19",
        "close": 0.620741,
        "volume": 23671400
      },
      {
        "date": "2025-09-26",
        "close": 0.649391,
        "volume": 15495200
      },
      {
        "date": "2025-10-03",
        "close": 0.654165,
        "volume": 15954500
      },
      {
        "date": "2025-10-10",
        "close": 0.639841,
        "volume": 17204600
      },
      {
        "date": "2025-10-17",
        "close": 0.627931,
        "volume": 29432600
      },
      {
        "date": "2025-10-24",
        "close": 0.61344,
        "volume": 11013600
      },
      {
        "date": "2025-10-31",
        "close": 0.647252,
        "volume": 16649100
      },
      {
        "date": "2025-11-07",
        "close": 0.61344,
        "volume": 14031200
      },
      {
        "date": "2025-11-14",
        "close": 0.545817,
        "volume": 48437700
      },
      {
        "date": "2025-11-21",
        "close": 0.507175,
        "volume": 44990000
      },
      {
        "date": "2025-11-28",
        "close": 0.545817,
        "volume": 38328800
      },
      {
        "date": "2025-12-05",
        "close": 0.690724,
        "volume": 63872300
      },
      {
        "date": "2025-12-12",
        "close": 0.685894,
        "volume": 38330300
      },
      {
        "date": "2025-12-19",
        "close": 0.676233,
        "volume": 42902800
      },
      {
        "date": "2025-12-26",
        "close": 0.661743,
        "volume": 20158800
      },
      {
        "date": "2026-01-02",
        "close": 0.681064,
        "volume": 10380200
      },
      {
        "date": "2026-01-09",
        "close": 0.656912,
        "volume": 11867600
      },
      {
        "date": "2026-01-16",
        "close": 0.782499,
        "volume": 40250200
      },
      {
        "date": "2026-01-23",
        "close": 0.765632,
        "volume": 12657600
      },
      {
        "date": "2026-01-30",
        "close": 0.81471,
        "volume": 29866600
      },
      {
        "date": "2026-02-06",
        "close": 0.780355,
        "volume": 21051600
      },
      {
        "date": "2026-02-13",
        "close": 0.83925,
        "volume": 22780900
      },
      {
        "date": "2026-02-20",
        "close": 0.853974,
        "volume": 6956200
      },
      {
        "date": "2026-02-27",
        "close": 0.829434,
        "volume": 16521800
      },
      {
        "date": "2026-03-06",
        "close": 0.819618,
        "volume": 14375300
      },
      {
        "date": "2026-03-13",
        "close": 0.878513,
        "volume": 35072400
      },
      {
        "date": "2026-03-20",
        "close": 0.883421,
        "volume": 24109200
      },
      {
        "date": "2026-03-27",
        "close": 0.849066,
        "volume": 10984000
      },
      {
        "date": "2026-04-03",
        "close": 0.858882,
        "volume": 15700500
      },
      {
        "date": "2026-04-10",
        "close": 0.898145,
        "volume": 12481500
      },
      {
        "date": "2026-04-17",
        "close": 0.9325,
        "volume": 18336700
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 11918000
      },
      {
        "date": "2026-05-01",
        "close": 0.945,
        "volume": 8106700
      },
      {
        "date": "2026-05-08",
        "close": 0.935,
        "volume": 9108000
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 6464200
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 6986500
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 4036600
      },
      {
        "date": "2026-06-05",
        "close": 0.86,
        "volume": 4050900
      },
      {
        "date": "2026-06-12",
        "close": 0.995,
        "volume": 15194400
      },
      {
        "date": "2026-06-19",
        "close": 1.015654,
        "volume": 1814400
      },
      {
        "date": "2026-06-26",
        "close": 0.976963,
        "volume": 701500
      },
      {
        "date": "2026-07-03",
        "close": 1.015654,
        "volume": 884900
      },
      {
        "date": "2026-07-10",
        "close": 0.996308,
        "volume": 3848300
      },
      {
        "date": "2026-07-17",
        "close": 1.015654,
        "volume": 13370900
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 6350600
      },
      {
        "date": "2026-07-31",
        "close": 0.975,
        "volume": 9648500
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "volume": 11666600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.906541,
      "fair_value": 1.348854,
      "market_activity": 42.180142,
      "market_dynamics": -0.027207,
      "relative_strength": 16.47841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004566,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02205,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.116865,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.032742
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.031825
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.042253
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.044586
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.963988
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.547
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045226
      }
    ]
  }
}