{
  "ticker": {
    "uuid": "ebe3f4a1-c852-4d13-95bb-b5736019c93d",
    "symbol": "008355",
    "name": "Namsun Aluminum Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7150.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12870.0,
    "boundary_margin": -0.444444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.542075,
    "volatility_stability": 0.9116,
    "risk_context": 0.1845,
    "current_regime": {
      "move": -0.406639,
      "interruption": 0.107784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22700.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.048218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384955
      },
      {
        "date": "2023-08-25",
        "close": 22400.0,
        "direction_boundary": 23150.0,
        "core_momentum": -0.032397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2023-09-01",
        "close": 24250.0,
        "direction_boundary": 22550.0,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403426
      },
      {
        "date": "2023-09-08",
        "close": 23850.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402783
      },
      {
        "date": "2023-09-15",
        "close": 23000.0,
        "direction_boundary": 22450.0,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403469
      },
      {
        "date": "2023-09-22",
        "close": 25900.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437134
      },
      {
        "date": "2023-09-29",
        "close": 21550.0,
        "direction_boundary": 21200.0,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503897
      },
      {
        "date": "2023-10-06",
        "close": 21300.0,
        "direction_boundary": 22400.0,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496534
      },
      {
        "date": "2023-10-13",
        "close": 21350.0,
        "direction_boundary": 23750.0,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496387
      },
      {
        "date": "2023-10-20",
        "close": 20050.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502231
      },
      {
        "date": "2023-10-27",
        "close": 19790.0,
        "direction_boundary": 23400.0,
        "core_momentum": -0.154274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495191
      },
      {
        "date": "2023-11-03",
        "close": 20100.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2023-11-10",
        "close": 19980.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.104036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420993
      },
      {
        "date": "2023-11-17",
        "close": 20200.0,
        "direction_boundary": 24100.0,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417245
      },
      {
        "date": "2023-11-24",
        "close": 21500.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427629
      },
      {
        "date": "2023-12-01",
        "close": 28700.0,
        "direction_boundary": 29800.0,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591643
      },
      {
        "date": "2023-12-08",
        "close": 37850.0,
        "direction_boundary": 28100.0,
        "core_momentum": 0.346975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697494
      },
      {
        "date": "2023-12-15",
        "close": 39000.0,
        "direction_boundary": 28650.0,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697172
      },
      {
        "date": "2023-12-22",
        "close": 33850.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73028
      },
      {
        "date": "2023-12-29",
        "close": 36650.0,
        "direction_boundary": 27100.0,
        "core_momentum": 0.352399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733647
      },
      {
        "date": "2024-01-05",
        "close": 43850.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.603291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747719
      },
      {
        "date": "2024-01-12",
        "close": 31300.0,
        "direction_boundary": 27300.0,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901212
      },
      {
        "date": "2024-01-19",
        "close": 28600.0,
        "direction_boundary": 27900.0,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91218
      },
      {
        "date": "2024-01-26",
        "close": 27250.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9107
      },
      {
        "date": "2024-02-02",
        "close": 27350.0,
        "direction_boundary": 28050.0,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905384
      },
      {
        "date": "2024-02-09",
        "close": 27000.0,
        "direction_boundary": 28350.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90571
      },
      {
        "date": "2024-02-16",
        "close": 26850.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902498
      },
      {
        "date": "2024-02-23",
        "close": 25350.0,
        "direction_boundary": 28600.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906504
      },
      {
        "date": "2024-03-01",
        "close": 26900.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903631
      },
      {
        "date": "2024-03-08",
        "close": 24150.0,
        "direction_boundary": 27500.0,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916554
      },
      {
        "date": "2024-03-15",
        "close": 22300.0,
        "direction_boundary": 26650.0,
        "core_momentum": -0.163227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921997
      },
      {
        "date": "2024-03-22",
        "close": 20150.0,
        "direction_boundary": 27350.0,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915237
      },
      {
        "date": "2024-03-29",
        "close": 20000.0,
        "direction_boundary": 27650.0,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8801
      },
      {
        "date": "2024-04-05",
        "close": 19570.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.241473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880411
      },
      {
        "date": "2024-04-12",
        "close": 19490.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.229644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880375
      },
      {
        "date": "2024-04-19",
        "close": 20100.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877328
      },
      {
        "date": "2024-04-26",
        "close": 19900.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877247
      },
      {
        "date": "2024-05-03",
        "close": 19730.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.142174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877042
      },
      {
        "date": "2024-05-10",
        "close": 19750.0,
        "direction_boundary": 27450.0,
        "core_momentum": -0.28051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877011
      },
      {
        "date": "2024-05-17",
        "close": 19730.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.239692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876857
      },
      {
        "date": "2024-05-24",
        "close": 19680.0,
        "direction_boundary": 26400.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872096
      },
      {
        "date": "2024-05-31",
        "close": 19270.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.296715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763526
      },
      {
        "date": "2024-06-07",
        "close": 19370.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.253565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638395
      },
      {
        "date": "2024-06-14",
        "close": 19450.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.246124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634885
      },
      {
        "date": "2024-06-21",
        "close": 19120.0,
        "direction_boundary": 25650.0,
        "core_momentum": -0.254581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612931
      },
      {
        "date": "2024-06-28",
        "close": 18270.0,
        "direction_boundary": 24850.0,
        "core_momentum": -0.264789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595825
      },
      {
        "date": "2024-07-05",
        "close": 17930.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.201336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516846
      },
      {
        "date": "2024-07-12",
        "close": 18400.0,
        "direction_boundary": 23100.0,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2024-07-19",
        "close": 18240.0,
        "direction_boundary": 23450.0,
        "core_momentum": -0.222175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2024-07-26",
        "close": 18250.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263589
      },
      {
        "date": "2024-08-02",
        "close": 17630.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.260797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263385
      },
      {
        "date": "2024-08-09",
        "close": 16960.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2024-08-16",
        "close": 16450.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.27533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2024-08-23",
        "close": 16780.0,
        "direction_boundary": 22400.0,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2024-08-30",
        "close": 17680.0,
        "direction_boundary": 24250.0,
        "core_momentum": -0.270928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2024-09-06",
        "close": 17430.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.269182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224138
      },
      {
        "date": "2024-09-13",
        "close": 17400.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202446
      },
      {
        "date": "2024-09-20",
        "close": 17800.0,
        "direction_boundary": 25900.0,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2024-09-27",
        "close": 17450.0,
        "direction_boundary": 21550.0,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2024-10-04",
        "close": 18290.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2024-10-11",
        "close": 18190.0,
        "direction_boundary": 21350.0,
        "core_momentum": -0.148009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2024-10-18",
        "close": 18160.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2024-10-25",
        "close": 17600.0,
        "direction_boundary": 19790.0,
        "core_momentum": -0.110662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2024-11-01",
        "close": 16980.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2024-11-08",
        "close": 17040.0,
        "direction_boundary": 19980.0,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176114
      },
      {
        "date": "2024-11-15",
        "close": 17600.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183785
      },
      {
        "date": "2024-11-22",
        "close": 16930.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189837
      },
      {
        "date": "2024-11-29",
        "close": 16890.0,
        "direction_boundary": 28700.0,
        "core_momentum": -0.411498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-12-06",
        "close": 15310.0,
        "direction_boundary": 37850.0,
        "core_momentum": -0.595509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-12-13",
        "close": 16300.0,
        "direction_boundary": 39000.0,
        "core_momentum": -0.582051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2024-12-20",
        "close": 21400.0,
        "direction_boundary": 33850.0,
        "core_momentum": -0.367799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458928
      },
      {
        "date": "2024-12-27",
        "close": 16500.0,
        "direction_boundary": 36650.0,
        "core_momentum": -0.549795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584712
      },
      {
        "date": "2025-01-03",
        "close": 16150.0,
        "direction_boundary": 43850.0,
        "core_momentum": -0.631699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584859
      },
      {
        "date": "2025-01-10",
        "close": 15860.0,
        "direction_boundary": 31300.0,
        "core_momentum": -0.493291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583541
      },
      {
        "date": "2025-01-17",
        "close": 16100.0,
        "direction_boundary": 28600.0,
        "core_momentum": -0.437063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584225
      },
      {
        "date": "2025-01-24",
        "close": 16000.0,
        "direction_boundary": 27250.0,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584176
      },
      {
        "date": "2025-01-31",
        "close": 15980.0,
        "direction_boundary": 27350.0,
        "core_momentum": -0.415722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582636
      },
      {
        "date": "2025-02-07",
        "close": 15430.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.428519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582212
      },
      {
        "date": "2025-02-14",
        "close": 15340.0,
        "direction_boundary": 26850.0,
        "core_momentum": -0.428678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580937
      },
      {
        "date": "2025-02-21",
        "close": 15350.0,
        "direction_boundary": 25350.0,
        "core_momentum": -0.394477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580055
      },
      {
        "date": "2025-02-28",
        "close": 14930.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.444981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575288
      },
      {
        "date": "2025-03-07",
        "close": 14970.0,
        "direction_boundary": 24150.0,
        "core_momentum": -0.380124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575311
      },
      {
        "date": "2025-03-14",
        "close": 14400.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577076
      },
      {
        "date": "2025-03-21",
        "close": 14500.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575847
      },
      {
        "date": "2025-03-28",
        "close": 13560.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581495
      },
      {
        "date": "2025-04-04",
        "close": 13750.0,
        "direction_boundary": 19570.0,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576831
      },
      {
        "date": "2025-04-11",
        "close": 15040.0,
        "direction_boundary": 19490.0,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593496
      },
      {
        "date": "2025-04-18",
        "close": 15150.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593796
      },
      {
        "date": "2025-04-25",
        "close": 15070.0,
        "direction_boundary": 19900.0,
        "core_momentum": -0.242714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592757
      },
      {
        "date": "2025-05-02",
        "close": 15320.0,
        "direction_boundary": 19730.0,
        "core_momentum": -0.223517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59192
      },
      {
        "date": "2025-05-09",
        "close": 14410.0,
        "direction_boundary": 19750.0,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597073
      },
      {
        "date": "2025-05-16",
        "close": 13240.0,
        "direction_boundary": 19730.0,
        "core_momentum": -0.328941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603883
      },
      {
        "date": "2025-05-23",
        "close": 12710.0,
        "direction_boundary": 19680.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604078
      },
      {
        "date": "2025-05-30",
        "close": 12800.0,
        "direction_boundary": 19270.0,
        "core_momentum": -0.335755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60449
      },
      {
        "date": "2025-06-06",
        "close": 12550.0,
        "direction_boundary": 19370.0,
        "core_momentum": -0.352091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591412
      },
      {
        "date": "2025-06-13",
        "close": 13010.0,
        "direction_boundary": 19450.0,
        "core_momentum": -0.331105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586206
      },
      {
        "date": "2025-06-20",
        "close": 13050.0,
        "direction_boundary": 19120.0,
        "core_momentum": -0.317469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424893
      },
      {
        "date": "2025-06-27",
        "close": 12780.0,
        "direction_boundary": 18270.0,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2025-07-04",
        "close": 13030.0,
        "direction_boundary": 17930.0,
        "core_momentum": -0.273285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2025-07-11",
        "close": 13160.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248368
      },
      {
        "date": "2025-07-18",
        "close": 13000.0,
        "direction_boundary": 18240.0,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2025-07-25",
        "close": 12800.0,
        "direction_boundary": 18250.0,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2025-08-01",
        "close": 12630.0,
        "direction_boundary": 17630.0,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246402
      },
      {
        "date": "2025-08-08",
        "close": 12870.0,
        "direction_boundary": 16960.0,
        "core_momentum": -0.241156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246364
      },
      {
        "date": "2025-08-15",
        "close": 13000.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247494
      },
      {
        "date": "2025-08-22",
        "close": 12900.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.231228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247291
      },
      {
        "date": "2025-08-29",
        "close": 12930.0,
        "direction_boundary": 17680.0,
        "core_momentum": -0.268665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245681
      },
      {
        "date": "2025-09-05",
        "close": 12890.0,
        "direction_boundary": 17430.0,
        "core_momentum": -0.26047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2025-09-12",
        "close": 12680.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.271264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2025-09-19",
        "close": 12860.0,
        "direction_boundary": 17800.0,
        "core_momentum": -0.277528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-09-26",
        "close": 12630.0,
        "direction_boundary": 17450.0,
        "core_momentum": -0.276218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2025-10-03",
        "close": 12760.0,
        "direction_boundary": 18290.0,
        "core_momentum": -0.302351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2025-10-10",
        "close": 12430.0,
        "direction_boundary": 18190.0,
        "core_momentum": -0.316658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2025-10-17",
        "close": 12510.0,
        "direction_boundary": 18160.0,
        "core_momentum": -0.311123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2025-10-24",
        "close": 12420.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.294318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2025-10-31",
        "close": 12300.0,
        "direction_boundary": 16980.0,
        "core_momentum": -0.275618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2025-11-07",
        "close": 12300.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2025-11-14",
        "close": 12340.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.298864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2025-11-21",
        "close": 12190.0,
        "direction_boundary": 16930.0,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2025-11-28",
        "close": 12070.0,
        "direction_boundary": 16890.0,
        "core_momentum": -0.285376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2025-12-05",
        "close": 12190.0,
        "direction_boundary": 15310.0,
        "core_momentum": -0.203788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2025-12-12",
        "close": 12210.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.25092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2025-12-19",
        "close": 13140.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.385981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138044
      },
      {
        "date": "2025-12-26",
        "close": 16250.0,
        "direction_boundary": 16500.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322493
      },
      {
        "date": "2026-01-02",
        "close": 18200.0,
        "direction_boundary": 16150.0,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353251
      },
      {
        "date": "2026-01-09",
        "close": 13900.0,
        "direction_boundary": 15860.0,
        "core_momentum": -0.123581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527489
      },
      {
        "date": "2026-01-16",
        "close": 18210.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644459
      },
      {
        "date": "2026-01-23",
        "close": 14600.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721033
      },
      {
        "date": "2026-01-30",
        "close": 15710.0,
        "direction_boundary": 15980.0,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726594
      },
      {
        "date": "2026-02-06",
        "close": 15600.0,
        "direction_boundary": 15430.0,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726736
      },
      {
        "date": "2026-02-13",
        "close": 14200.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740185
      },
      {
        "date": "2026-02-20",
        "close": 14380.0,
        "direction_boundary": 15350.0,
        "core_momentum": -0.063192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740111
      },
      {
        "date": "2026-02-27",
        "close": 13490.0,
        "direction_boundary": 14930.0,
        "core_momentum": -0.09645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746114
      },
      {
        "date": "2026-03-06",
        "close": 12810.0,
        "direction_boundary": 14970.0,
        "core_momentum": -0.144289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749768
      },
      {
        "date": "2026-03-13",
        "close": 14020.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759692
      },
      {
        "date": "2026-03-20",
        "close": 12800.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77077
      },
      {
        "date": "2026-03-27",
        "close": 12530.0,
        "direction_boundary": 13560.0,
        "core_momentum": -0.075959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770935
      },
      {
        "date": "2026-04-03",
        "close": 14200.0,
        "direction_boundary": 13750.0,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790294
      },
      {
        "date": "2026-04-10",
        "close": 14050.0,
        "direction_boundary": 15040.0,
        "core_momentum": -0.065824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789393
      },
      {
        "date": "2026-04-17",
        "close": 13970.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.077888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78952
      },
      {
        "date": "2026-04-24",
        "close": 14220.0,
        "direction_boundary": 15070.0,
        "core_momentum": -0.056403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789554
      },
      {
        "date": "2026-05-01",
        "close": 13980.0,
        "direction_boundary": 15320.0,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789895
      },
      {
        "date": "2026-05-08",
        "close": 13350.0,
        "direction_boundary": 14410.0,
        "core_momentum": -0.07356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793052
      },
      {
        "date": "2026-05-15",
        "close": 13850.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794421
      },
      {
        "date": "2026-05-22",
        "close": 12990.0,
        "direction_boundary": 12710.0,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799837
      },
      {
        "date": "2026-05-29",
        "close": 12050.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806932
      },
      {
        "date": "2026-06-05",
        "close": 11000.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816551
      },
      {
        "date": "2026-06-12",
        "close": 10060.0,
        "direction_boundary": 13010.0,
        "core_momentum": -0.226749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825006
      },
      {
        "date": "2026-06-19",
        "close": 9380.0,
        "direction_boundary": 13050.0,
        "core_momentum": -0.281226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820853
      },
      {
        "date": "2026-06-26",
        "close": 7250.0,
        "direction_boundary": 12780.0,
        "core_momentum": -0.432707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821506
      },
      {
        "date": "2026-07-03",
        "close": 6950.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.466616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794717
      },
      {
        "date": "2026-07-10",
        "close": 6990.0,
        "direction_boundary": 13160.0,
        "core_momentum": -0.468845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722001
      },
      {
        "date": "2026-07-17",
        "close": 6680.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.486154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581806
      },
      {
        "date": "2026-07-24",
        "close": 7400.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551052
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.453682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534935
      },
      {
        "date": "2026-08-07",
        "close": 7150.0,
        "direction_boundary": 12870.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22700.0,
        "volume": 4662
      },
      {
        "date": "2023-08-25",
        "close": 22400.0,
        "volume": 8105
      },
      {
        "date": "2023-09-01",
        "close": 24250.0,
        "volume": 7021
      },
      {
        "date": "2023-09-08",
        "close": 23850.0,
        "volume": 7710
      },
      {
        "date": "2023-09-15",
        "close": 23000.0,
        "volume": 7542
      },
      {
        "date": "2023-09-22",
        "close": 25900.0,
        "volume": 53548
      },
      {
        "date": "2023-09-29",
        "close": 21550.0,
        "volume": 34240
      },
      {
        "date": "2023-10-06",
        "close": 21300.0,
        "volume": 6940
      },
      {
        "date": "2023-10-13",
        "close": 21350.0,
        "volume": 4630
      },
      {
        "date": "2023-10-20",
        "close": 20050.0,
        "volume": 5727
      },
      {
        "date": "2023-10-27",
        "close": 19790.0,
        "volume": 6597
      },
      {
        "date": "2023-11-03",
        "close": 20100.0,
        "volume": 6516
      },
      {
        "date": "2023-11-10",
        "close": 19980.0,
        "volume": 4516
      },
      {
        "date": "2023-11-17",
        "close": 20200.0,
        "volume": 3468
      },
      {
        "date": "2023-11-24",
        "close": 21500.0,
        "volume": 12619
      },
      {
        "date": "2023-12-01",
        "close": 28700.0,
        "volume": 123324
      },
      {
        "date": "2023-12-08",
        "close": 37850.0,
        "volume": 171900
      },
      {
        "date": "2023-12-15",
        "close": 39000.0,
        "volume": 424855
      },
      {
        "date": "2023-12-22",
        "close": 33850.0,
        "volume": 181057
      },
      {
        "date": "2023-12-29",
        "close": 36650.0,
        "volume": 100022
      },
      {
        "date": "2024-01-05",
        "close": 43850.0,
        "volume": 116272
      },
      {
        "date": "2024-01-12",
        "close": 31300.0,
        "volume": 143654
      },
      {
        "date": "2024-01-19",
        "close": 28600.0,
        "volume": 40283
      },
      {
        "date": "2024-01-26",
        "close": 27250.0,
        "volume": 36429
      },
      {
        "date": "2024-02-02",
        "close": 27350.0,
        "volume": 28362
      },
      {
        "date": "2024-02-09",
        "close": 27000.0,
        "volume": 20519
      },
      {
        "date": "2024-02-16",
        "close": 26850.0,
        "volume": 17460
      },
      {
        "date": "2024-02-23",
        "close": 25350.0,
        "volume": 27802
      },
      {
        "date": "2024-03-01",
        "close": 26900.0,
        "volume": 30001
      },
      {
        "date": "2024-03-08",
        "close": 24150.0,
        "volume": 36475
      },
      {
        "date": "2024-03-15",
        "close": 22300.0,
        "volume": 24290
      },
      {
        "date": "2024-03-22",
        "close": 20150.0,
        "volume": 28853
      },
      {
        "date": "2024-03-29",
        "close": 20000.0,
        "volume": 16684
      },
      {
        "date": "2024-04-05",
        "close": 19570.0,
        "volume": 13108
      },
      {
        "date": "2024-04-12",
        "close": 19490.0,
        "volume": 10371
      },
      {
        "date": "2024-04-19",
        "close": 20100.0,
        "volume": 29750
      },
      {
        "date": "2024-04-26",
        "close": 19900.0,
        "volume": 9541
      },
      {
        "date": "2024-05-03",
        "close": 19730.0,
        "volume": 5786
      },
      {
        "date": "2024-05-10",
        "close": 19750.0,
        "volume": 8400
      },
      {
        "date": "2024-05-17",
        "close": 19730.0,
        "volume": 3476
      },
      {
        "date": "2024-05-24",
        "close": 19680.0,
        "volume": 9339
      },
      {
        "date": "2024-05-31",
        "close": 19270.0,
        "volume": 5818
      },
      {
        "date": "2024-06-07",
        "close": 19370.0,
        "volume": 5569
      },
      {
        "date": "2024-06-14",
        "close": 19450.0,
        "volume": 3235
      },
      {
        "date": "2024-06-21",
        "close": 19120.0,
        "volume": 3569
      },
      {
        "date": "2024-06-28",
        "close": 18270.0,
        "volume": 11261
      },
      {
        "date": "2024-07-05",
        "close": 17930.0,
        "volume": 2750
      },
      {
        "date": "2024-07-12",
        "close": 18400.0,
        "volume": 3587
      },
      {
        "date": "2024-07-19",
        "close": 18240.0,
        "volume": 4543
      },
      {
        "date": "2024-07-26",
        "close": 18250.0,
        "volume": 2702
      },
      {
        "date": "2024-08-02",
        "close": 17630.0,
        "volume": 3725
      },
      {
        "date": "2024-08-09",
        "close": 16960.0,
        "volume": 8143
      },
      {
        "date": "2024-08-16",
        "close": 16450.0,
        "volume": 16143
      },
      {
        "date": "2024-08-23",
        "close": 16780.0,
        "volume": 6982
      },
      {
        "date": "2024-08-30",
        "close": 17680.0,
        "volume": 3227
      },
      {
        "date": "2024-09-06",
        "close": 17430.0,
        "volume": 1621
      },
      {
        "date": "2024-09-13",
        "close": 17400.0,
        "volume": 4880
      },
      {
        "date": "2024-09-20",
        "close": 17800.0,
        "volume": 3269
      },
      {
        "date": "2024-09-27",
        "close": 17450.0,
        "volume": 3615
      },
      {
        "date": "2024-10-04",
        "close": 18290.0,
        "volume": 13894
      },
      {
        "date": "2024-10-11",
        "close": 18190.0,
        "volume": 3949
      },
      {
        "date": "2024-10-18",
        "close": 18160.0,
        "volume": 1749
      },
      {
        "date": "2024-10-25",
        "close": 17600.0,
        "volume": 4068
      },
      {
        "date": "2024-11-01",
        "close": 16980.0,
        "volume": 6918
      },
      {
        "date": "2024-11-08",
        "close": 17040.0,
        "volume": 4383
      },
      {
        "date": "2024-11-15",
        "close": 17600.0,
        "volume": 3434
      },
      {
        "date": "2024-11-22",
        "close": 16930.0,
        "volume": 12077
      },
      {
        "date": "2024-11-29",
        "close": 16890.0,
        "volume": 9914
      },
      {
        "date": "2024-12-06",
        "close": 15310.0,
        "volume": 17365
      },
      {
        "date": "2024-12-13",
        "close": 16300.0,
        "volume": 25359
      },
      {
        "date": "2024-12-20",
        "close": 21400.0,
        "volume": 102398
      },
      {
        "date": "2024-12-27",
        "close": 16500.0,
        "volume": 92754
      },
      {
        "date": "2025-01-03",
        "close": 16150.0,
        "volume": 17049
      },
      {
        "date": "2025-01-10",
        "close": 15860.0,
        "volume": 12107
      },
      {
        "date": "2025-01-17",
        "close": 16100.0,
        "volume": 5602
      },
      {
        "date": "2025-01-24",
        "close": 16000.0,
        "volume": 5339
      },
      {
        "date": "2025-01-31",
        "close": 15980.0,
        "volume": 853
      },
      {
        "date": "2025-02-07",
        "close": 15430.0,
        "volume": 5158
      },
      {
        "date": "2025-02-14",
        "close": 15340.0,
        "volume": 5270
      },
      {
        "date": "2025-02-21",
        "close": 15350.0,
        "volume": 5141
      },
      {
        "date": "2025-02-28",
        "close": 14930.0,
        "volume": 4916
      },
      {
        "date": "2025-03-07",
        "close": 14970.0,
        "volume": 2094
      },
      {
        "date": "2025-03-14",
        "close": 14400.0,
        "volume": 3862
      },
      {
        "date": "2025-03-21",
        "close": 14500.0,
        "volume": 5030
      },
      {
        "date": "2025-03-28",
        "close": 13560.0,
        "volume": 7766
      },
      {
        "date": "2025-04-04",
        "close": 13750.0,
        "volume": 8883
      },
      {
        "date": "2025-04-11",
        "close": 15040.0,
        "volume": 19689
      },
      {
        "date": "2025-04-18",
        "close": 15150.0,
        "volume": 7461
      },
      {
        "date": "2025-04-25",
        "close": 15070.0,
        "volume": 9372
      },
      {
        "date": "2025-05-02",
        "close": 15320.0,
        "volume": 11342
      },
      {
        "date": "2025-05-09",
        "close": 14410.0,
        "volume": 10473
      },
      {
        "date": "2025-05-16",
        "close": 13240.0,
        "volume": 15374
      },
      {
        "date": "2025-05-23",
        "close": 12710.0,
        "volume": 4954
      },
      {
        "date": "2025-05-30",
        "close": 12800.0,
        "volume": 5727
      },
      {
        "date": "2025-06-06",
        "close": 12550.0,
        "volume": 3716
      },
      {
        "date": "2025-06-13",
        "close": 13010.0,
        "volume": 4934
      },
      {
        "date": "2025-06-20",
        "close": 13050.0,
        "volume": 6665
      },
      {
        "date": "2025-06-27",
        "close": 12780.0,
        "volume": 3446
      },
      {
        "date": "2025-07-04",
        "close": 13030.0,
        "volume": 2553
      },
      {
        "date": "2025-07-11",
        "close": 13160.0,
        "volume": 2750
      },
      {
        "date": "2025-07-18",
        "close": 13000.0,
        "volume": 644
      },
      {
        "date": "2025-07-25",
        "close": 12800.0,
        "volume": 2812
      },
      {
        "date": "2025-08-01",
        "close": 12630.0,
        "volume": 2166
      },
      {
        "date": "2025-08-08",
        "close": 12870.0,
        "volume": 1910
      },
      {
        "date": "2025-08-15",
        "close": 13000.0,
        "volume": 2181
      },
      {
        "date": "2025-08-22",
        "close": 12900.0,
        "volume": 3576
      },
      {
        "date": "2025-08-29",
        "close": 12930.0,
        "volume": 1132
      },
      {
        "date": "2025-09-05",
        "close": 12890.0,
        "volume": 1756
      },
      {
        "date": "2025-09-12",
        "close": 12680.0,
        "volume": 5586
      },
      {
        "date": "2025-09-19",
        "close": 12860.0,
        "volume": 502
      },
      {
        "date": "2025-09-26",
        "close": 12630.0,
        "volume": 4399
      },
      {
        "date": "2025-10-03",
        "close": 12760.0,
        "volume": 5917
      },
      {
        "date": "2025-10-10",
        "close": 12430.0,
        "volume": 2861
      },
      {
        "date": "2025-10-17",
        "close": 12510.0,
        "volume": 1718
      },
      {
        "date": "2025-10-24",
        "close": 12420.0,
        "volume": 2977
      },
      {
        "date": "2025-10-31",
        "close": 12300.0,
        "volume": 2981
      },
      {
        "date": "2025-11-07",
        "close": 12300.0,
        "volume": 3104
      },
      {
        "date": "2025-11-14",
        "close": 12340.0,
        "volume": 1994
      },
      {
        "date": "2025-11-21",
        "close": 12190.0,
        "volume": 1175
      },
      {
        "date": "2025-11-28",
        "close": 12070.0,
        "volume": 2038
      },
      {
        "date": "2025-12-05",
        "close": 12190.0,
        "volume": 825
      },
      {
        "date": "2025-12-12",
        "close": 12210.0,
        "volume": 753
      },
      {
        "date": "2025-12-19",
        "close": 13140.0,
        "volume": 12479
      },
      {
        "date": "2025-12-26",
        "close": 16250.0,
        "volume": 47094
      },
      {
        "date": "2026-01-02",
        "close": 18200.0,
        "volume": 276326
      },
      {
        "date": "2026-01-09",
        "close": 13900.0,
        "volume": 172866
      },
      {
        "date": "2026-01-16",
        "close": 18210.0,
        "volume": 82522
      },
      {
        "date": "2026-01-23",
        "close": 14600.0,
        "volume": 92238
      },
      {
        "date": "2026-01-30",
        "close": 15710.0,
        "volume": 96560
      },
      {
        "date": "2026-02-06",
        "close": 15600.0,
        "volume": 37235
      },
      {
        "date": "2026-02-13",
        "close": 14200.0,
        "volume": 16796
      },
      {
        "date": "2026-02-20",
        "close": 14380.0,
        "volume": 7016
      },
      {
        "date": "2026-02-27",
        "close": 13490.0,
        "volume": 16064
      },
      {
        "date": "2026-03-06",
        "close": 12810.0,
        "volume": 40103
      },
      {
        "date": "2026-03-13",
        "close": 14020.0,
        "volume": 30159
      },
      {
        "date": "2026-03-20",
        "close": 12800.0,
        "volume": 79095
      },
      {
        "date": "2026-03-27",
        "close": 12530.0,
        "volume": 13722
      },
      {
        "date": "2026-04-03",
        "close": 14200.0,
        "volume": 184450
      },
      {
        "date": "2026-04-10",
        "close": 14050.0,
        "volume": 128953
      },
      {
        "date": "2026-04-17",
        "close": 13970.0,
        "volume": 144561
      },
      {
        "date": "2026-04-24",
        "close": 14220.0,
        "volume": 38813
      },
      {
        "date": "2026-05-01",
        "close": 13980.0,
        "volume": 15599
      },
      {
        "date": "2026-05-08",
        "close": 13350.0,
        "volume": 8339
      },
      {
        "date": "2026-05-15",
        "close": 13850.0,
        "volume": 34233
      },
      {
        "date": "2026-05-22",
        "close": 12990.0,
        "volume": 8323
      },
      {
        "date": "2026-05-29",
        "close": 12050.0,
        "volume": 9905
      },
      {
        "date": "2026-06-05",
        "close": 11000.0,
        "volume": 1658
      },
      {
        "date": "2026-06-12",
        "close": 10060.0,
        "volume": 1376
      },
      {
        "date": "2026-06-19",
        "close": 9380.0,
        "volume": 3889
      },
      {
        "date": "2026-06-26",
        "close": 7250.0,
        "volume": 9625
      },
      {
        "date": "2026-07-03",
        "close": 6950.0,
        "volume": 2862
      },
      {
        "date": "2026-07-10",
        "close": 6990.0,
        "volume": 4006
      },
      {
        "date": "2026-07-17",
        "close": 6680.0,
        "volume": 1802
      },
      {
        "date": "2026-07-24",
        "close": 7400.0,
        "volume": 5864
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "volume": 6360
      },
      {
        "date": "2026-08-07",
        "close": 7150.0,
        "volume": 3858
      }
    ],
    "sharemaestro_context": {
      "trend": 12025.666667,
      "fair_value": 17095.192308,
      "market_activity": -77.703711,
      "market_dynamics": -1.287924,
      "relative_strength": -55.961467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.009701,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.05522,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.097762,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.174208,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05702,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.244386
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.40367
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.076027
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.117606
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.049822
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.062094
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.406639
      }
    ]
  }
}