{
  "ticker": {
    "uuid": "ebe505b9-110e-4b87-bd16-1167754c7a3d",
    "symbol": "ZUGER",
    "name": "Zuger Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8537.672852,
    "boundary_margin": 0.218131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184206,
    "volatility_stability": 1.1096,
    "risk_context": 0.5429,
    "current_regime": {
      "move": 0.908342,
      "interruption": -0.101911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7212.091309,
        "direction_boundary": 6268.995117,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07172
      },
      {
        "date": "2023-08-25",
        "close": 7212.091309,
        "direction_boundary": 6250.928223,
        "core_momentum": 0.153763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071201
      },
      {
        "date": "2023-09-01",
        "close": 7212.091309,
        "direction_boundary": 6341.259277,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071205
      },
      {
        "date": "2023-09-08",
        "close": 7230.679199,
        "direction_boundary": 6250.928223,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070627
      },
      {
        "date": "2023-09-15",
        "close": 7156.327637,
        "direction_boundary": 6630.320313,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2023-09-22",
        "close": 7193.503906,
        "direction_boundary": 6684.518555,
        "core_momentum": 0.076144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071951
      },
      {
        "date": "2023-09-29",
        "close": 7212.091309,
        "direction_boundary": 6431.590332,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069016
      },
      {
        "date": "2023-10-06",
        "close": 7267.85498,
        "direction_boundary": 6612.253418,
        "core_momentum": 0.099149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069659
      },
      {
        "date": "2023-10-13",
        "close": 7212.091309,
        "direction_boundary": 6485.789551,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070198
      },
      {
        "date": "2023-10-20",
        "close": 7137.740234,
        "direction_boundary": 6503.856445,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071121
      },
      {
        "date": "2023-10-27",
        "close": 7230.679199,
        "direction_boundary": 6612.253418,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2023-11-03",
        "close": 7323.618652,
        "direction_boundary": 6539.988281,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072373
      },
      {
        "date": "2023-11-10",
        "close": 7305.030273,
        "direction_boundary": 6648.38623,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061796
      },
      {
        "date": "2023-11-17",
        "close": 7286.442871,
        "direction_boundary": 6630.320313,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04857
      },
      {
        "date": "2023-11-24",
        "close": 7230.679199,
        "direction_boundary": 6558.054688,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2023-12-01",
        "close": 7212.091309,
        "direction_boundary": 6558.054688,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048731
      },
      {
        "date": "2023-12-08",
        "close": 7249.26709,
        "direction_boundary": 6539.988281,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046843
      },
      {
        "date": "2023-12-15",
        "close": 7137.740234,
        "direction_boundary": 6576.121094,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051763
      },
      {
        "date": "2023-12-22",
        "close": 6951.861816,
        "direction_boundary": 6449.657227,
        "core_momentum": 0.077865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062684
      },
      {
        "date": "2023-12-29",
        "close": 7026.212891,
        "direction_boundary": 6539.988281,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064471
      },
      {
        "date": "2024-01-05",
        "close": 7007.625488,
        "direction_boundary": 6558.054688,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064042
      },
      {
        "date": "2024-01-12",
        "close": 7044.800781,
        "direction_boundary": 6666.452148,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061625
      },
      {
        "date": "2024-01-19",
        "close": 7156.327637,
        "direction_boundary": 6594.1875,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065712
      },
      {
        "date": "2024-01-26",
        "close": 7174.915527,
        "direction_boundary": 6648.38623,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065729
      },
      {
        "date": "2024-02-02",
        "close": 7156.327637,
        "direction_boundary": 6738.717773,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065713
      },
      {
        "date": "2024-02-09",
        "close": 7156.327637,
        "direction_boundary": 6810.982422,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065592
      },
      {
        "date": "2024-02-16",
        "close": 7323.618652,
        "direction_boundary": 6901.313477,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07319
      },
      {
        "date": "2024-02-23",
        "close": 7397.969727,
        "direction_boundary": 6955.512695,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074358
      },
      {
        "date": "2024-03-01",
        "close": 7379.382324,
        "direction_boundary": 6973.579102,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074506
      },
      {
        "date": "2024-03-08",
        "close": 7379.382324,
        "direction_boundary": 7027.777344,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074475
      },
      {
        "date": "2024-03-15",
        "close": 7453.733887,
        "direction_boundary": 7009.711426,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073744
      },
      {
        "date": "2024-03-22",
        "close": 7472.321777,
        "direction_boundary": 6973.579102,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2024-03-29",
        "close": 7435.145996,
        "direction_boundary": 7081.976563,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074091
      },
      {
        "date": "2024-04-05",
        "close": 7583.848633,
        "direction_boundary": 7100.042969,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07802
      },
      {
        "date": "2024-04-12",
        "close": 7565.26123,
        "direction_boundary": 7063.910156,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077098
      },
      {
        "date": "2024-04-19",
        "close": 7713.963867,
        "direction_boundary": 7118.108887,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078736
      },
      {
        "date": "2024-04-26",
        "close": 7918.429688,
        "direction_boundary": 7063.910156,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084035
      },
      {
        "date": "2024-05-03",
        "close": 7974.193848,
        "direction_boundary": 7154.241211,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2024-05-10",
        "close": 7899.842285,
        "direction_boundary": 6973.579102,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08462
      },
      {
        "date": "2024-05-17",
        "close": 7862.666504,
        "direction_boundary": 7174.915527,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084957
      },
      {
        "date": "2024-05-24",
        "close": 7997.780762,
        "direction_boundary": 7156.327637,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085696
      },
      {
        "date": "2024-05-31",
        "close": 7921.429688,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087291
      },
      {
        "date": "2024-06-07",
        "close": 8055.043945,
        "direction_boundary": 7137.740234,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089156
      },
      {
        "date": "2024-06-14",
        "close": 8055.043945,
        "direction_boundary": 7119.151855,
        "core_momentum": 0.131461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084842
      },
      {
        "date": "2024-06-21",
        "close": 8055.043945,
        "direction_boundary": 7063.388184,
        "core_momentum": 0.140394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072535
      },
      {
        "date": "2024-06-28",
        "close": 8055.043945,
        "direction_boundary": 7081.976563,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072577
      },
      {
        "date": "2024-07-05",
        "close": 8035.956543,
        "direction_boundary": 7119.151855,
        "core_momentum": 0.12878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072517
      },
      {
        "date": "2024-07-12",
        "close": 7997.780762,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073839
      },
      {
        "date": "2024-07-19",
        "close": 7940.51709,
        "direction_boundary": 7193.503906,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073949
      },
      {
        "date": "2024-07-26",
        "close": 8016.868652,
        "direction_boundary": 7174.915527,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074316
      },
      {
        "date": "2024-08-02",
        "close": 8035.956543,
        "direction_boundary": 7193.503906,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073715
      },
      {
        "date": "2024-08-09",
        "close": 7978.692871,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075232
      },
      {
        "date": "2024-08-16",
        "close": 7978.692871,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070268
      },
      {
        "date": "2024-08-23",
        "close": 7921.429688,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071009
      },
      {
        "date": "2024-08-30",
        "close": 7978.692871,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2024-09-06",
        "close": 7959.605469,
        "direction_boundary": 7230.679199,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07116
      },
      {
        "date": "2024-09-13",
        "close": 7978.692871,
        "direction_boundary": 7156.327637,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070417
      },
      {
        "date": "2024-09-20",
        "close": 8016.868652,
        "direction_boundary": 7193.503906,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07048
      },
      {
        "date": "2024-09-27",
        "close": 7978.692871,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070434
      },
      {
        "date": "2024-10-04",
        "close": 7921.429688,
        "direction_boundary": 7267.85498,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067212
      },
      {
        "date": "2024-10-11",
        "close": 7997.780762,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067805
      },
      {
        "date": "2024-10-18",
        "close": 7940.51709,
        "direction_boundary": 7137.740234,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064159
      },
      {
        "date": "2024-10-25",
        "close": 7959.605469,
        "direction_boundary": 7230.679199,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053117
      },
      {
        "date": "2024-11-01",
        "close": 7864.166504,
        "direction_boundary": 7323.618652,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054783
      },
      {
        "date": "2024-11-08",
        "close": 7825.990723,
        "direction_boundary": 7305.030273,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053676
      },
      {
        "date": "2024-11-15",
        "close": 7768.727539,
        "direction_boundary": 7286.442871,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054223
      },
      {
        "date": "2024-11-22",
        "close": 7845.078613,
        "direction_boundary": 7230.679199,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050333
      },
      {
        "date": "2024-11-29",
        "close": 7825.990723,
        "direction_boundary": 7212.091309,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04877
      },
      {
        "date": "2024-12-06",
        "close": 7749.639648,
        "direction_boundary": 7249.26709,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043676
      },
      {
        "date": "2024-12-13",
        "close": 7730.552246,
        "direction_boundary": 7137.740234,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043642
      },
      {
        "date": "2024-12-20",
        "close": 7577.849609,
        "direction_boundary": 6951.861816,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050436
      },
      {
        "date": "2024-12-27",
        "close": 7768.727539,
        "direction_boundary": 7026.212891,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06299
      },
      {
        "date": "2025-01-03",
        "close": 8093.220215,
        "direction_boundary": 7007.625488,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2025-01-10",
        "close": 8112.307617,
        "direction_boundary": 7044.800781,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085769
      },
      {
        "date": "2025-01-17",
        "close": 8093.220215,
        "direction_boundary": 7156.327637,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085157
      },
      {
        "date": "2025-01-24",
        "close": 8112.307617,
        "direction_boundary": 7174.915527,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084243
      },
      {
        "date": "2025-01-31",
        "close": 8226.834961,
        "direction_boundary": 7156.327637,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086296
      },
      {
        "date": "2025-02-07",
        "close": 8513.150391,
        "direction_boundary": 7156.327637,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      },
      {
        "date": "2025-02-14",
        "close": 8284.097656,
        "direction_boundary": 7323.618652,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2025-02-21",
        "close": 8455.887695,
        "direction_boundary": 7397.969727,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2025-02-28",
        "close": 8513.150391,
        "direction_boundary": 7379.382324,
        "core_momentum": 0.15364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2025-03-07",
        "close": 8226.834961,
        "direction_boundary": 7379.382324,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2025-03-14",
        "close": 8265.009766,
        "direction_boundary": 7453.733887,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2025-03-21",
        "close": 8245.921875,
        "direction_boundary": 7472.321777,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-03-28",
        "close": 8341.361328,
        "direction_boundary": 7435.145996,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2025-04-04",
        "close": 7978.692871,
        "direction_boundary": 7583.848633,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135392
      },
      {
        "date": "2025-04-11",
        "close": 8074.131836,
        "direction_boundary": 7565.26123,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2025-04-18",
        "close": 8207.746094,
        "direction_boundary": 7713.963867,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2025-04-25",
        "close": 8131.39502,
        "direction_boundary": 7918.429688,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2025-05-02",
        "close": 8207.746094,
        "direction_boundary": 7974.193848,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2025-05-09",
        "close": 8379.536133,
        "direction_boundary": 7899.842285,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139168
      },
      {
        "date": "2025-05-16",
        "close": 8439.763672,
        "direction_boundary": 7862.666504,
        "core_momentum": 0.073397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2025-05-23",
        "close": 8478.927734,
        "direction_boundary": 7997.780762,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2025-05-30",
        "close": 8459.345703,
        "direction_boundary": 7921.429688,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138225
      },
      {
        "date": "2025-06-06",
        "close": 8498.508789,
        "direction_boundary": 8055.043945,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2025-06-13",
        "close": 8459.345703,
        "direction_boundary": 8055.043945,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2025-06-20",
        "close": 8459.345703,
        "direction_boundary": 8055.043945,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2025-06-27",
        "close": 8459.345703,
        "direction_boundary": 8055.043945,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2025-07-04",
        "close": 8400.600586,
        "direction_boundary": 8035.956543,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2025-07-11",
        "close": 8478.927734,
        "direction_boundary": 7997.780762,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2025-07-18",
        "close": 8518.09082,
        "direction_boundary": 7940.51709,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2025-07-25",
        "close": 8400.600586,
        "direction_boundary": 8016.868652,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2025-08-01",
        "close": 8381.018555,
        "direction_boundary": 8035.956543,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2025-08-08",
        "close": 8537.672852,
        "direction_boundary": 7978.692871,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2025-08-15",
        "close": 8518.09082,
        "direction_boundary": 7978.692871,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2025-08-22",
        "close": 8596.417969,
        "direction_boundary": 7921.429688,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102589
      },
      {
        "date": "2025-08-29",
        "close": 8518.09082,
        "direction_boundary": 7978.692871,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2025-09-05",
        "close": 8518.09082,
        "direction_boundary": 7959.605469,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2025-09-12",
        "close": 8518.09082,
        "direction_boundary": 7978.692871,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2025-09-19",
        "close": 8478.927734,
        "direction_boundary": 8016.868652,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09061
      },
      {
        "date": "2025-09-26",
        "close": 8498.508789,
        "direction_boundary": 7978.692871,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089381
      },
      {
        "date": "2025-10-03",
        "close": 8576.836914,
        "direction_boundary": 7921.429688,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061888
      },
      {
        "date": "2025-10-10",
        "close": 8616.0,
        "direction_boundary": 7997.780762,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06055
      },
      {
        "date": "2025-10-17",
        "close": 8596.417969,
        "direction_boundary": 7940.51709,
        "core_momentum": 0.082602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057427
      },
      {
        "date": "2025-10-24",
        "close": 8576.836914,
        "direction_boundary": 7959.605469,
        "core_momentum": 0.077545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055492
      },
      {
        "date": "2025-10-31",
        "close": 8596.417969,
        "direction_boundary": 7864.166504,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-11-07",
        "close": 8655.164063,
        "direction_boundary": 7825.990723,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047833
      },
      {
        "date": "2025-11-14",
        "close": 8576.836914,
        "direction_boundary": 7768.727539,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049105
      },
      {
        "date": "2025-11-21",
        "close": 8635.582031,
        "direction_boundary": 7845.078613,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049556
      },
      {
        "date": "2025-11-28",
        "close": 8674.746094,
        "direction_boundary": 7825.990723,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04963
      },
      {
        "date": "2025-12-05",
        "close": 8557.254883,
        "direction_boundary": 7749.639648,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053267
      },
      {
        "date": "2025-12-12",
        "close": 8616.0,
        "direction_boundary": 7730.552246,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053536
      },
      {
        "date": "2025-12-19",
        "close": 8635.582031,
        "direction_boundary": 7577.849609,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053569
      },
      {
        "date": "2025-12-26",
        "close": 8674.746094,
        "direction_boundary": 7768.727539,
        "core_momentum": 0.116624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053802
      },
      {
        "date": "2026-01-02",
        "close": 8655.164063,
        "direction_boundary": 8093.220215,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0528
      },
      {
        "date": "2026-01-09",
        "close": 8850.982422,
        "direction_boundary": 8112.307617,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059525
      },
      {
        "date": "2026-01-16",
        "close": 9105.545898,
        "direction_boundary": 8093.220215,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070061
      },
      {
        "date": "2026-01-23",
        "close": 9105.545898,
        "direction_boundary": 8112.307617,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066071
      },
      {
        "date": "2026-01-30",
        "close": 9203.455078,
        "direction_boundary": 8226.834961,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066398
      },
      {
        "date": "2026-02-06",
        "close": 9399.272461,
        "direction_boundary": 8513.150391,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067619
      },
      {
        "date": "2026-02-13",
        "close": 9653.836914,
        "direction_boundary": 8284.097656,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074135
      },
      {
        "date": "2026-02-20",
        "close": 9732.164063,
        "direction_boundary": 8455.887695,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074024
      },
      {
        "date": "2026-02-27",
        "close": 9653.836914,
        "direction_boundary": 8513.150391,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073635
      },
      {
        "date": "2026-03-06",
        "close": 9732.164063,
        "direction_boundary": 8226.834961,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07343
      },
      {
        "date": "2026-03-13",
        "close": 9771.327148,
        "direction_boundary": 8265.009766,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07308
      },
      {
        "date": "2026-03-20",
        "close": 10231.5,
        "direction_boundary": 8245.921875,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2026-03-27",
        "close": 10035.681641,
        "direction_boundary": 8341.361328,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2026-04-03",
        "close": 10035.681641,
        "direction_boundary": 7978.692871,
        "core_momentum": 0.25781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098249
      },
      {
        "date": "2026-04-10",
        "close": 10427.318359,
        "direction_boundary": 8074.131836,
        "core_momentum": 0.291448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2026-04-17",
        "close": 10721.045898,
        "direction_boundary": 8207.746094,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2026-04-24",
        "close": 11308.5,
        "direction_boundary": 8131.39502,
        "core_momentum": 0.390721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2026-05-01",
        "close": 11357.455078,
        "direction_boundary": 8207.746094,
        "core_momentum": 0.383748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2026-05-08",
        "close": 10770.0,
        "direction_boundary": 8379.536133,
        "core_momentum": 0.285274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2026-05-15",
        "close": 10650.0,
        "direction_boundary": 8439.763672,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2026-05-22",
        "close": 10450.0,
        "direction_boundary": 8478.927734,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2026-05-29",
        "close": 10600.0,
        "direction_boundary": 8459.345703,
        "core_momentum": 0.253052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2026-06-05",
        "close": 10600.0,
        "direction_boundary": 8498.508789,
        "core_momentum": 0.247278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2026-06-12",
        "close": 10550.0,
        "direction_boundary": 8459.345703,
        "core_momentum": 0.247141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      },
      {
        "date": "2026-06-19",
        "close": 10350.0,
        "direction_boundary": 8459.345703,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2026-06-26",
        "close": 10200.0,
        "direction_boundary": 8459.345703,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2026-07-03",
        "close": 10400.0,
        "direction_boundary": 8400.600586,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2026-07-10",
        "close": 10350.0,
        "direction_boundary": 8478.927734,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164012
      },
      {
        "date": "2026-07-17",
        "close": 10950.0,
        "direction_boundary": 8518.09082,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175809
      },
      {
        "date": "2026-07-24",
        "close": 10650.0,
        "direction_boundary": 8400.600586,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182157
      },
      {
        "date": "2026-07-31",
        "close": 10450.0,
        "direction_boundary": 8381.018555,
        "core_momentum": 0.246865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185252
      },
      {
        "date": "2026-08-07",
        "close": 10400.0,
        "direction_boundary": 8537.672852,
        "core_momentum": 0.218131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7212.091309,
        "volume": 132
      },
      {
        "date": "2023-08-25",
        "close": 7212.091309,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 7212.091309,
        "volume": 130
      },
      {
        "date": "2023-09-08",
        "close": 7230.679199,
        "volume": 161
      },
      {
        "date": "2023-09-15",
        "close": 7156.327637,
        "volume": 77
      },
      {
        "date": "2023-09-22",
        "close": 7193.503906,
        "volume": 184
      },
      {
        "date": "2023-09-29",
        "close": 7212.091309,
        "volume": 170
      },
      {
        "date": "2023-10-06",
        "close": 7267.85498,
        "volume": 218
      },
      {
        "date": "2023-10-13",
        "close": 7212.091309,
        "volume": 92
      },
      {
        "date": "2023-10-20",
        "close": 7137.740234,
        "volume": 149
      },
      {
        "date": "2023-10-27",
        "close": 7230.679199,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 7323.618652,
        "volume": 148
      },
      {
        "date": "2023-11-10",
        "close": 7305.030273,
        "volume": 164
      },
      {
        "date": "2023-11-17",
        "close": 7286.442871,
        "volume": 129
      },
      {
        "date": "2023-11-24",
        "close": 7230.679199,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 7212.091309,
        "volume": 87
      },
      {
        "date": "2023-12-08",
        "close": 7249.26709,
        "volume": 109
      },
      {
        "date": "2023-12-15",
        "close": 7137.740234,
        "volume": 256
      },
      {
        "date": "2023-12-22",
        "close": 6951.861816,
        "volume": 297
      },
      {
        "date": "2023-12-29",
        "close": 7026.212891,
        "volume": 108
      },
      {
        "date": "2024-01-05",
        "close": 7007.625488,
        "volume": 216
      },
      {
        "date": "2024-01-12",
        "close": 7044.800781,
        "volume": 129
      },
      {
        "date": "2024-01-19",
        "close": 7156.327637,
        "volume": 149
      },
      {
        "date": "2024-01-26",
        "close": 7174.915527,
        "volume": 239
      },
      {
        "date": "2024-02-02",
        "close": 7156.327637,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 7156.327637,
        "volume": 209
      },
      {
        "date": "2024-02-16",
        "close": 7323.618652,
        "volume": 237
      },
      {
        "date": "2024-02-23",
        "close": 7397.969727,
        "volume": 147
      },
      {
        "date": "2024-03-01",
        "close": 7379.382324,
        "volume": 155
      },
      {
        "date": "2024-03-08",
        "close": 7379.382324,
        "volume": 177
      },
      {
        "date": "2024-03-15",
        "close": 7453.733887,
        "volume": 142
      },
      {
        "date": "2024-03-22",
        "close": 7472.321777,
        "volume": 161
      },
      {
        "date": "2024-03-29",
        "close": 7435.145996,
        "volume": 126
      },
      {
        "date": "2024-04-05",
        "close": 7583.848633,
        "volume": 126
      },
      {
        "date": "2024-04-12",
        "close": 7565.26123,
        "volume": 160
      },
      {
        "date": "2024-04-19",
        "close": 7713.963867,
        "volume": 232
      },
      {
        "date": "2024-04-26",
        "close": 7918.429688,
        "volume": 331
      },
      {
        "date": "2024-05-03",
        "close": 7974.193848,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 7899.842285,
        "volume": 99
      },
      {
        "date": "2024-05-17",
        "close": 7862.666504,
        "volume": 98
      },
      {
        "date": "2024-05-24",
        "close": 7997.780762,
        "volume": 185
      },
      {
        "date": "2024-05-31",
        "close": 7921.429688,
        "volume": 206
      },
      {
        "date": "2024-06-07",
        "close": 8055.043945,
        "volume": 166
      },
      {
        "date": "2024-06-14",
        "close": 8055.043945,
        "volume": 111
      },
      {
        "date": "2024-06-21",
        "close": 8055.043945,
        "volume": 162
      },
      {
        "date": "2024-06-28",
        "close": 8055.043945,
        "volume": 149
      },
      {
        "date": "2024-07-05",
        "close": 8035.956543,
        "volume": 91
      },
      {
        "date": "2024-07-12",
        "close": 7997.780762,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 7940.51709,
        "volume": 102
      },
      {
        "date": "2024-07-26",
        "close": 8016.868652,
        "volume": 219
      },
      {
        "date": "2024-08-02",
        "close": 8035.956543,
        "volume": 67
      },
      {
        "date": "2024-08-09",
        "close": 7978.692871,
        "volume": 165
      },
      {
        "date": "2024-08-16",
        "close": 7978.692871,
        "volume": 94
      },
      {
        "date": "2024-08-23",
        "close": 7921.429688,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 7978.692871,
        "volume": 148
      },
      {
        "date": "2024-09-06",
        "close": 7959.605469,
        "volume": 107
      },
      {
        "date": "2024-09-13",
        "close": 7978.692871,
        "volume": 65
      },
      {
        "date": "2024-09-20",
        "close": 8016.868652,
        "volume": 146
      },
      {
        "date": "2024-09-27",
        "close": 7978.692871,
        "volume": 130
      },
      {
        "date": "2024-10-04",
        "close": 7921.429688,
        "volume": 122
      },
      {
        "date": "2024-10-11",
        "close": 7997.780762,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 7940.51709,
        "volume": 191
      },
      {
        "date": "2024-10-25",
        "close": 7959.605469,
        "volume": 127
      },
      {
        "date": "2024-11-01",
        "close": 7864.166504,
        "volume": 183
      },
      {
        "date": "2024-11-08",
        "close": 7825.990723,
        "volume": 208
      },
      {
        "date": "2024-11-15",
        "close": 7768.727539,
        "volume": 116
      },
      {
        "date": "2024-11-22",
        "close": 7845.078613,
        "volume": 158
      },
      {
        "date": "2024-11-29",
        "close": 7825.990723,
        "volume": 241
      },
      {
        "date": "2024-12-06",
        "close": 7749.639648,
        "volume": 192
      },
      {
        "date": "2024-12-13",
        "close": 7730.552246,
        "volume": 183
      },
      {
        "date": "2024-12-20",
        "close": 7577.849609,
        "volume": 345
      },
      {
        "date": "2024-12-27",
        "close": 7768.727539,
        "volume": 107
      },
      {
        "date": "2025-01-03",
        "close": 8093.220215,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 8112.307617,
        "volume": 263
      },
      {
        "date": "2025-01-17",
        "close": 8093.220215,
        "volume": 112
      },
      {
        "date": "2025-01-24",
        "close": 8112.307617,
        "volume": 91
      },
      {
        "date": "2025-01-31",
        "close": 8226.834961,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 8513.150391,
        "volume": 239
      },
      {
        "date": "2025-02-14",
        "close": 8284.097656,
        "volume": 189
      },
      {
        "date": "2025-02-21",
        "close": 8455.887695,
        "volume": 146
      },
      {
        "date": "2025-02-28",
        "close": 8513.150391,
        "volume": 165
      },
      {
        "date": "2025-03-07",
        "close": 8226.834961,
        "volume": 157
      },
      {
        "date": "2025-03-14",
        "close": 8265.009766,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 8245.921875,
        "volume": 126
      },
      {
        "date": "2025-03-28",
        "close": 8341.361328,
        "volume": 189
      },
      {
        "date": "2025-04-04",
        "close": 7978.692871,
        "volume": 237
      },
      {
        "date": "2025-04-11",
        "close": 8074.131836,
        "volume": 336
      },
      {
        "date": "2025-04-18",
        "close": 8207.746094,
        "volume": 145
      },
      {
        "date": "2025-04-25",
        "close": 8131.39502,
        "volume": 241
      },
      {
        "date": "2025-05-02",
        "close": 8207.746094,
        "volume": 137
      },
      {
        "date": "2025-05-09",
        "close": 8379.536133,
        "volume": 225
      },
      {
        "date": "2025-05-16",
        "close": 8439.763672,
        "volume": 418
      },
      {
        "date": "2025-05-23",
        "close": 8478.927734,
        "volume": 228
      },
      {
        "date": "2025-05-30",
        "close": 8459.345703,
        "volume": 190
      },
      {
        "date": "2025-06-06",
        "close": 8498.508789,
        "volume": 208
      },
      {
        "date": "2025-06-13",
        "close": 8459.345703,
        "volume": 166
      },
      {
        "date": "2025-06-20",
        "close": 8459.345703,
        "volume": 171
      },
      {
        "date": "2025-06-27",
        "close": 8459.345703,
        "volume": 250
      },
      {
        "date": "2025-07-04",
        "close": 8400.600586,
        "volume": 151
      },
      {
        "date": "2025-07-11",
        "close": 8478.927734,
        "volume": 257
      },
      {
        "date": "2025-07-18",
        "close": 8518.09082,
        "volume": 197
      },
      {
        "date": "2025-07-25",
        "close": 8400.600586,
        "volume": 336
      },
      {
        "date": "2025-08-01",
        "close": 8381.018555,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 8537.672852,
        "volume": 215
      },
      {
        "date": "2025-08-15",
        "close": 8518.09082,
        "volume": 328
      },
      {
        "date": "2025-08-22",
        "close": 8596.417969,
        "volume": 169
      },
      {
        "date": "2025-08-29",
        "close": 8518.09082,
        "volume": 240
      },
      {
        "date": "2025-09-05",
        "close": 8518.09082,
        "volume": 129
      },
      {
        "date": "2025-09-12",
        "close": 8518.09082,
        "volume": 174
      },
      {
        "date": "2025-09-19",
        "close": 8478.927734,
        "volume": 209
      },
      {
        "date": "2025-09-26",
        "close": 8498.508789,
        "volume": 169
      },
      {
        "date": "2025-10-03",
        "close": 8576.836914,
        "volume": 216
      },
      {
        "date": "2025-10-10",
        "close": 8616.0,
        "volume": 321
      },
      {
        "date": "2025-10-17",
        "close": 8596.417969,
        "volume": 124
      },
      {
        "date": "2025-10-24",
        "close": 8576.836914,
        "volume": 66
      },
      {
        "date": "2025-10-31",
        "close": 8596.417969,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 8655.164063,
        "volume": 213
      },
      {
        "date": "2025-11-14",
        "close": 8576.836914,
        "volume": 146
      },
      {
        "date": "2025-11-21",
        "close": 8635.582031,
        "volume": 209
      },
      {
        "date": "2025-11-28",
        "close": 8674.746094,
        "volume": 210
      },
      {
        "date": "2025-12-05",
        "close": 8557.254883,
        "volume": 227
      },
      {
        "date": "2025-12-12",
        "close": 8616.0,
        "volume": 242
      },
      {
        "date": "2025-12-19",
        "close": 8635.582031,
        "volume": 366
      },
      {
        "date": "2025-12-26",
        "close": 8674.746094,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 8655.164063,
        "volume": 62
      },
      {
        "date": "2026-01-09",
        "close": 8850.982422,
        "volume": 319
      },
      {
        "date": "2026-01-16",
        "close": 9105.545898,
        "volume": 293
      },
      {
        "date": "2026-01-23",
        "close": 9105.545898,
        "volume": 317
      },
      {
        "date": "2026-01-30",
        "close": 9203.455078,
        "volume": 210
      },
      {
        "date": "2026-02-06",
        "close": 9399.272461,
        "volume": 258
      },
      {
        "date": "2026-02-13",
        "close": 9653.836914,
        "volume": 266
      },
      {
        "date": "2026-02-20",
        "close": 9732.164063,
        "volume": 260
      },
      {
        "date": "2026-02-27",
        "close": 9653.836914,
        "volume": 293
      },
      {
        "date": "2026-03-06",
        "close": 9732.164063,
        "volume": 279
      },
      {
        "date": "2026-03-13",
        "close": 9771.327148,
        "volume": 350
      },
      {
        "date": "2026-03-20",
        "close": 10231.5,
        "volume": 476
      },
      {
        "date": "2026-03-27",
        "close": 10035.681641,
        "volume": 188
      },
      {
        "date": "2026-04-03",
        "close": 10035.681641,
        "volume": 312
      },
      {
        "date": "2026-04-10",
        "close": 10427.318359,
        "volume": 272
      },
      {
        "date": "2026-04-17",
        "close": 10721.045898,
        "volume": 421
      },
      {
        "date": "2026-04-24",
        "close": 11308.5,
        "volume": 533
      },
      {
        "date": "2026-05-01",
        "close": 11357.455078,
        "volume": 310
      },
      {
        "date": "2026-05-08",
        "close": 10770.0,
        "volume": 318
      },
      {
        "date": "2026-05-15",
        "close": 10650.0,
        "volume": 344
      },
      {
        "date": "2026-05-22",
        "close": 10450.0,
        "volume": 507
      },
      {
        "date": "2026-05-29",
        "close": 10600.0,
        "volume": 256
      },
      {
        "date": "2026-06-05",
        "close": 10600.0,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 10550.0,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 10350.0,
        "volume": 149
      },
      {
        "date": "2026-06-26",
        "close": 10200.0,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 10400.0,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 10350.0,
        "volume": 190
      },
      {
        "date": "2026-07-17",
        "close": 10950.0,
        "volume": 368
      },
      {
        "date": "2026-07-24",
        "close": 10650.0,
        "volume": 228
      },
      {
        "date": "2026-07-31",
        "close": 10450.0,
        "volume": 186
      },
      {
        "date": "2026-08-07",
        "close": 10400.0,
        "volume": 192
      }
    ],
    "sharemaestro_context": {
      "trend": 10228.144368,
      "fair_value": 8392.367472,
      "market_activity": 36.999921,
      "market_dynamics": -0.705681,
      "relative_strength": -1.491316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008263,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018373,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908342
      }
    ]
  }
}