{
  "ticker": {
    "uuid": "ebe88111-42c3-4cd8-99ff-aca6061f273d",
    "symbol": "SKL",
    "name": "Skellerup Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.489264,
    "boundary_margin": 0.597144,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236378,
    "volatility_stability": 0.9716,
    "risk_context": 0.4231,
    "current_regime": {
      "move": 0.810096,
      "interruption": -0.086304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.805022,
        "direction_boundary": 4.869318,
        "core_momentum": -0.218572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2023-08-25",
        "close": 3.566676,
        "direction_boundary": 4.582887,
        "core_momentum": -0.22174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243998
      },
      {
        "date": "2023-09-01",
        "close": 3.634774,
        "direction_boundary": 4.484683,
        "core_momentum": -0.189514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2023-09-08",
        "close": 3.796509,
        "direction_boundary": 4.615622,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255453
      },
      {
        "date": "2023-09-15",
        "close": 4.085929,
        "direction_boundary": 4.697459,
        "core_momentum": -0.130183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270282
      },
      {
        "date": "2023-09-22",
        "close": 4.060392,
        "direction_boundary": 4.574704,
        "core_momentum": -0.112425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2023-09-29",
        "close": 4.080305,
        "direction_boundary": 4.508644,
        "core_momentum": -0.095004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252778
      },
      {
        "date": "2023-10-06",
        "close": 4.211927,
        "direction_boundary": 4.466741,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255616
      },
      {
        "date": "2023-10-13",
        "close": 4.03643,
        "direction_boundary": 4.223711,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260216
      },
      {
        "date": "2023-10-20",
        "close": 4.150504,
        "direction_boundary": 4.257232,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260905
      },
      {
        "date": "2023-10-27",
        "close": 4.150504,
        "direction_boundary": 4.357797,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260842
      },
      {
        "date": "2023-11-03",
        "close": 4.106629,
        "direction_boundary": 4.693012,
        "core_momentum": -0.124948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258434
      },
      {
        "date": "2023-11-10",
        "close": 4.229477,
        "direction_boundary": 4.701393,
        "core_momentum": -0.100378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261466
      },
      {
        "date": "2023-11-17",
        "close": 4.483948,
        "direction_boundary": 4.726533,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27285
      },
      {
        "date": "2023-11-24",
        "close": 4.545371,
        "direction_boundary": 4.776816,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269392
      },
      {
        "date": "2023-12-01",
        "close": 4.466398,
        "direction_boundary": 4.776816,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270627
      },
      {
        "date": "2023-12-08",
        "close": 4.378649,
        "direction_boundary": 4.449981,
        "core_momentum": -0.01603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268444
      },
      {
        "date": "2023-12-15",
        "close": 4.466398,
        "direction_boundary": 4.684632,
        "core_momentum": -0.046585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265476
      },
      {
        "date": "2023-12-22",
        "close": 4.387424,
        "direction_boundary": 4.491883,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265275
      },
      {
        "date": "2023-12-29",
        "close": 4.422524,
        "direction_boundary": 4.483503,
        "core_momentum": -0.013601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26321
      },
      {
        "date": "2024-01-05",
        "close": 4.431299,
        "direction_boundary": 4.357797,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2024-01-12",
        "close": 4.220702,
        "direction_boundary": 4.466741,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271983
      },
      {
        "date": "2024-01-19",
        "close": 4.150504,
        "direction_boundary": 4.600828,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272852
      },
      {
        "date": "2024-01-26",
        "close": 4.264577,
        "direction_boundary": 4.701393,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267044
      },
      {
        "date": "2024-02-02",
        "close": 4.211927,
        "direction_boundary": 4.567306,
        "core_momentum": -0.077809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26743
      },
      {
        "date": "2024-02-09",
        "close": 4.168053,
        "direction_boundary": 4.558927,
        "core_momentum": -0.085738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244968
      },
      {
        "date": "2024-02-16",
        "close": 3.878484,
        "direction_boundary": 4.374557,
        "core_momentum": -0.1134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246482
      },
      {
        "date": "2024-02-23",
        "close": 3.825835,
        "direction_boundary": 4.42484,
        "core_momentum": -0.135373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228927
      },
      {
        "date": "2024-03-01",
        "close": 3.784878,
        "direction_boundary": 4.324275,
        "core_momentum": -0.124737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228422
      },
      {
        "date": "2024-03-08",
        "close": 3.981727,
        "direction_boundary": 4.324275,
        "core_momentum": -0.079215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231255
      },
      {
        "date": "2024-03-15",
        "close": 3.758034,
        "direction_boundary": 4.128491,
        "core_momentum": -0.089732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2024-03-22",
        "close": 3.856459,
        "direction_boundary": 4.171053,
        "core_momentum": -0.075423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2024-03-29",
        "close": 4.044362,
        "direction_boundary": 4.451961,
        "core_momentum": -0.091555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235108
      },
      {
        "date": "2024-04-05",
        "close": 4.133838,
        "direction_boundary": 4.349813,
        "core_momentum": -0.049652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232801
      },
      {
        "date": "2024-04-12",
        "close": 3.919094,
        "direction_boundary": 4.247664,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2024-04-19",
        "close": 3.865407,
        "direction_boundary": 4.137004,
        "core_momentum": -0.065651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2024-04-26",
        "close": 3.999622,
        "direction_boundary": 4.154028,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239466
      },
      {
        "date": "2024-05-03",
        "close": 3.847512,
        "direction_boundary": 4.043367,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244752
      },
      {
        "date": "2024-05-10",
        "close": 3.534342,
        "direction_boundary": 4.034855,
        "core_momentum": -0.124047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265384
      },
      {
        "date": "2024-05-17",
        "close": 3.534342,
        "direction_boundary": 4.077417,
        "core_momentum": -0.133191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2024-05-24",
        "close": 3.516447,
        "direction_boundary": 3.966756,
        "core_momentum": -0.113521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2024-05-31",
        "close": 3.158539,
        "direction_boundary": 4.034855,
        "core_momentum": -0.217186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2024-06-07",
        "close": 3.418022,
        "direction_boundary": 3.915683,
        "core_momentum": -0.127094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2024-06-14",
        "close": 3.418022,
        "direction_boundary": 4.060392,
        "core_momentum": -0.158204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305908
      },
      {
        "date": "2024-06-21",
        "close": 3.364336,
        "direction_boundary": 3.983781,
        "core_momentum": -0.155492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305822
      },
      {
        "date": "2024-06-28",
        "close": 3.364336,
        "direction_boundary": 3.90717,
        "core_momentum": -0.138933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305073
      },
      {
        "date": "2024-07-05",
        "close": 3.480656,
        "direction_boundary": 3.94122,
        "core_momentum": -0.116858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2024-07-12",
        "close": 3.829616,
        "direction_boundary": 4.026343,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337511
      },
      {
        "date": "2024-07-19",
        "close": 4.071205,
        "direction_boundary": 3.992294,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348618
      },
      {
        "date": "2024-07-26",
        "close": 3.945937,
        "direction_boundary": 3.822046,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348687
      },
      {
        "date": "2024-08-02",
        "close": 4.106996,
        "direction_boundary": 3.787997,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353397
      },
      {
        "date": "2024-08-09",
        "close": 3.901199,
        "direction_boundary": 3.524114,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360094
      },
      {
        "date": "2024-08-16",
        "close": 4.250158,
        "direction_boundary": 3.805022,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36561
      },
      {
        "date": "2024-08-23",
        "close": 4.384374,
        "direction_boundary": 3.566676,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2024-08-30",
        "close": 4.384374,
        "direction_boundary": 3.634774,
        "core_momentum": 0.20623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366033
      },
      {
        "date": "2024-09-06",
        "close": 4.294897,
        "direction_boundary": 3.796509,
        "core_momentum": 0.131275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361816
      },
      {
        "date": "2024-09-13",
        "close": 4.384374,
        "direction_boundary": 4.085929,
        "core_momentum": 0.073042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351693
      },
      {
        "date": "2024-09-20",
        "close": 3.990675,
        "direction_boundary": 4.060392,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376555
      },
      {
        "date": "2024-09-27",
        "close": 4.16963,
        "direction_boundary": 4.080305,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375678
      },
      {
        "date": "2024-10-04",
        "close": 4.19529,
        "direction_boundary": 4.211927,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374575
      },
      {
        "date": "2024-10-11",
        "close": 4.186028,
        "direction_boundary": 4.03643,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36648
      },
      {
        "date": "2024-10-18",
        "close": 4.213811,
        "direction_boundary": 4.150504,
        "core_momentum": 0.015253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-10-25",
        "close": 4.491645,
        "direction_boundary": 4.150504,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37301
      },
      {
        "date": "2024-11-01",
        "close": 4.426817,
        "direction_boundary": 4.106629,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368884
      },
      {
        "date": "2024-11-08",
        "close": 4.491645,
        "direction_boundary": 4.229477,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345218
      },
      {
        "date": "2024-11-15",
        "close": 4.556473,
        "direction_boundary": 4.483948,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2024-11-22",
        "close": 4.584256,
        "direction_boundary": 4.545371,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344411
      },
      {
        "date": "2024-11-29",
        "close": 4.862091,
        "direction_boundary": 4.466398,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305933
      },
      {
        "date": "2024-12-06",
        "close": 4.769479,
        "direction_boundary": 4.378649,
        "core_momentum": 0.089258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296044
      },
      {
        "date": "2024-12-13",
        "close": 4.630562,
        "direction_boundary": 4.466398,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301392
      },
      {
        "date": "2024-12-20",
        "close": 4.584256,
        "direction_boundary": 4.387424,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2024-12-27",
        "close": 4.815784,
        "direction_boundary": 4.422524,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304284
      },
      {
        "date": "2025-01-03",
        "close": 4.713912,
        "direction_boundary": 4.431299,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306614
      },
      {
        "date": "2025-01-10",
        "close": 4.769479,
        "direction_boundary": 4.220702,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28178
      },
      {
        "date": "2025-01-17",
        "close": 4.686129,
        "direction_boundary": 4.150504,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2025-01-24",
        "close": 4.713912,
        "direction_boundary": 4.264577,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2025-01-31",
        "close": 4.713912,
        "direction_boundary": 4.211927,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2025-02-07",
        "close": 4.769479,
        "direction_boundary": 4.168053,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2025-02-14",
        "close": 4.862091,
        "direction_boundary": 3.878484,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2025-02-21",
        "close": 4.815784,
        "direction_boundary": 3.825835,
        "core_momentum": 0.258754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2025-02-28",
        "close": 4.704651,
        "direction_boundary": 3.784878,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226197
      },
      {
        "date": "2025-03-07",
        "close": 4.734476,
        "direction_boundary": 3.981727,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223711
      },
      {
        "date": "2025-03-14",
        "close": 4.621301,
        "direction_boundary": 3.758034,
        "core_momentum": 0.229712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225576
      },
      {
        "date": "2025-03-21",
        "close": 4.640164,
        "direction_boundary": 3.856459,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2025-03-28",
        "close": 4.479833,
        "direction_boundary": 4.044362,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177917
      },
      {
        "date": "2025-04-04",
        "close": 4.121446,
        "direction_boundary": 4.133838,
        "core_momentum": -0.002998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21414
      },
      {
        "date": "2025-04-11",
        "close": 3.895097,
        "direction_boundary": 3.919094,
        "core_momentum": -0.006123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227712
      },
      {
        "date": "2025-04-18",
        "close": 3.857372,
        "direction_boundary": 3.865407,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2025-04-25",
        "close": 3.961115,
        "direction_boundary": 3.999622,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210697
      },
      {
        "date": "2025-05-02",
        "close": 3.961115,
        "direction_boundary": 3.847512,
        "core_momentum": 0.029526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210322
      },
      {
        "date": "2025-05-09",
        "close": 4.215758,
        "direction_boundary": 3.534342,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228511
      },
      {
        "date": "2025-05-16",
        "close": 4.479833,
        "direction_boundary": 3.534342,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243878
      },
      {
        "date": "2025-05-23",
        "close": 4.404383,
        "direction_boundary": 3.516447,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2447
      },
      {
        "date": "2025-05-30",
        "close": 4.338364,
        "direction_boundary": 3.158539,
        "core_momentum": 0.373535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229203
      },
      {
        "date": "2025-06-06",
        "close": 4.479833,
        "direction_boundary": 3.418022,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233561
      },
      {
        "date": "2025-06-13",
        "close": 4.376089,
        "direction_boundary": 3.418022,
        "core_momentum": 0.280299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232288
      },
      {
        "date": "2025-06-20",
        "close": 4.291209,
        "direction_boundary": 3.364336,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233309
      },
      {
        "date": "2025-06-27",
        "close": 4.432676,
        "direction_boundary": 3.364336,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226912
      },
      {
        "date": "2025-07-04",
        "close": 4.526989,
        "direction_boundary": 3.480656,
        "core_momentum": 0.300614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227736
      },
      {
        "date": "2025-07-11",
        "close": 4.668457,
        "direction_boundary": 3.829616,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23146
      },
      {
        "date": "2025-07-18",
        "close": 4.53642,
        "direction_boundary": 4.071205,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233564
      },
      {
        "date": "2025-07-25",
        "close": 4.668457,
        "direction_boundary": 3.945937,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237071
      },
      {
        "date": "2025-08-01",
        "close": 4.498695,
        "direction_boundary": 4.106996,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242458
      },
      {
        "date": "2025-08-08",
        "close": 4.489264,
        "direction_boundary": 3.901199,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241674
      },
      {
        "date": "2025-08-15",
        "close": 4.508126,
        "direction_boundary": 4.250158,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239883
      },
      {
        "date": "2025-08-22",
        "close": 4.715613,
        "direction_boundary": 4.384374,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248628
      },
      {
        "date": "2025-08-29",
        "close": 4.715613,
        "direction_boundary": 4.384374,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246494
      },
      {
        "date": "2025-09-05",
        "close": 4.781632,
        "direction_boundary": 4.294897,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2025-09-12",
        "close": 4.781632,
        "direction_boundary": 4.384374,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2025-09-19",
        "close": 4.725045,
        "direction_boundary": 3.990675,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245195
      },
      {
        "date": "2025-09-26",
        "close": 4.819357,
        "direction_boundary": 4.16963,
        "core_momentum": 0.155824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2025-10-03",
        "close": 5.142625,
        "direction_boundary": 4.19529,
        "core_momentum": 0.225809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2025-10-10",
        "close": 5.034874,
        "direction_boundary": 4.186028,
        "core_momentum": 0.202781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2025-10-17",
        "close": 5.074057,
        "direction_boundary": 4.213811,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2025-10-24",
        "close": 5.289557,
        "direction_boundary": 4.491645,
        "core_momentum": 0.177644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207468
      },
      {
        "date": "2025-10-31",
        "close": 5.377716,
        "direction_boundary": 4.426817,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206961
      },
      {
        "date": "2025-11-07",
        "close": 5.377716,
        "direction_boundary": 4.491645,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2025-11-14",
        "close": 5.309148,
        "direction_boundary": 4.556473,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2025-11-21",
        "close": 5.43649,
        "direction_boundary": 4.584256,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2025-11-28",
        "close": 5.309148,
        "direction_boundary": 4.862091,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-12-05",
        "close": 5.142625,
        "direction_boundary": 4.769479,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2025-12-12",
        "close": 5.162216,
        "direction_boundary": 4.630562,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2025-12-19",
        "close": 5.034874,
        "direction_boundary": 4.584256,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2025-12-26",
        "close": 5.103443,
        "direction_boundary": 4.815784,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2026-01-02",
        "close": 5.142625,
        "direction_boundary": 4.713912,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179012
      },
      {
        "date": "2026-01-09",
        "close": 5.172012,
        "direction_boundary": 4.769479,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2026-01-16",
        "close": 5.123034,
        "direction_boundary": 4.686129,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2026-01-23",
        "close": 5.142625,
        "direction_boundary": 4.713912,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166328
      },
      {
        "date": "2026-01-30",
        "close": 5.064261,
        "direction_boundary": 4.713912,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15822
      },
      {
        "date": "2026-02-06",
        "close": 5.093647,
        "direction_boundary": 4.769479,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157934
      },
      {
        "date": "2026-02-13",
        "close": 5.661786,
        "direction_boundary": 4.862091,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2026-02-20",
        "close": 5.681376,
        "direction_boundary": 4.815784,
        "core_momentum": 0.179741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2026-02-27",
        "close": 5.691172,
        "direction_boundary": 4.704651,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 4.734476,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "direction_boundary": 4.621301,
        "core_momentum": 0.194469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2026-03-20",
        "close": 5.44,
        "direction_boundary": 4.640164,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "direction_boundary": 4.479833,
        "core_momentum": 0.192009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 4.121446,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195132
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "direction_boundary": 3.895097,
        "core_momentum": 0.440272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "direction_boundary": 3.857372,
        "core_momentum": 0.493245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 3.961115,
        "core_momentum": 0.464234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "direction_boundary": 3.961115,
        "core_momentum": 0.499578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2026-05-08",
        "close": 6.09,
        "direction_boundary": 4.215758,
        "core_momentum": 0.44458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 4.479833,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 4.404383,
        "core_momentum": 0.362279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 4.338364,
        "core_momentum": 0.417585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2026-06-05",
        "close": 5.93,
        "direction_boundary": 4.479833,
        "core_momentum": 0.32371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 4.376089,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2026-06-19",
        "close": 6.57,
        "direction_boundary": 4.291209,
        "core_momentum": 0.531037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 4.432676,
        "core_momentum": 0.49571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228785
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 4.526989,
        "core_momentum": 0.42037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 4.668457,
        "core_momentum": 0.381613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 4.53642,
        "core_momentum": 0.465914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "direction_boundary": 4.668457,
        "core_momentum": 0.439448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 4.498695,
        "core_momentum": 0.544892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "direction_boundary": 4.489264,
        "core_momentum": 0.597144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.805022,
        "volume": 985028
      },
      {
        "date": "2023-08-25",
        "close": 3.566676,
        "volume": 1351000
      },
      {
        "date": "2023-09-01",
        "close": 3.634774,
        "volume": 2200143
      },
      {
        "date": "2023-09-08",
        "close": 3.796509,
        "volume": 1380710
      },
      {
        "date": "2023-09-15",
        "close": 4.085929,
        "volume": 6278513
      },
      {
        "date": "2023-09-22",
        "close": 4.060392,
        "volume": 726894
      },
      {
        "date": "2023-09-29",
        "close": 4.080305,
        "volume": 778174
      },
      {
        "date": "2023-10-06",
        "close": 4.211927,
        "volume": 412730
      },
      {
        "date": "2023-10-13",
        "close": 4.03643,
        "volume": 307288
      },
      {
        "date": "2023-10-20",
        "close": 4.150504,
        "volume": 386276
      },
      {
        "date": "2023-10-27",
        "close": 4.150504,
        "volume": 420331
      },
      {
        "date": "2023-11-03",
        "close": 4.106629,
        "volume": 356375
      },
      {
        "date": "2023-11-10",
        "close": 4.229477,
        "volume": 410259
      },
      {
        "date": "2023-11-17",
        "close": 4.483948,
        "volume": 514129
      },
      {
        "date": "2023-11-24",
        "close": 4.545371,
        "volume": 513779
      },
      {
        "date": "2023-12-01",
        "close": 4.466398,
        "volume": 409714
      },
      {
        "date": "2023-12-08",
        "close": 4.378649,
        "volume": 392443
      },
      {
        "date": "2023-12-15",
        "close": 4.466398,
        "volume": 1473124
      },
      {
        "date": "2023-12-22",
        "close": 4.387424,
        "volume": 396760
      },
      {
        "date": "2023-12-29",
        "close": 4.422524,
        "volume": 108459
      },
      {
        "date": "2024-01-05",
        "close": 4.431299,
        "volume": 76695
      },
      {
        "date": "2024-01-12",
        "close": 4.220702,
        "volume": 392529
      },
      {
        "date": "2024-01-19",
        "close": 4.150504,
        "volume": 822469
      },
      {
        "date": "2024-01-26",
        "close": 4.264577,
        "volume": 343680
      },
      {
        "date": "2024-02-02",
        "close": 4.211927,
        "volume": 390846
      },
      {
        "date": "2024-02-09",
        "close": 4.168053,
        "volume": 326840
      },
      {
        "date": "2024-02-16",
        "close": 3.878484,
        "volume": 1331056
      },
      {
        "date": "2024-02-23",
        "close": 3.825835,
        "volume": 532402
      },
      {
        "date": "2024-03-01",
        "close": 3.784878,
        "volume": 724268
      },
      {
        "date": "2024-03-08",
        "close": 3.981727,
        "volume": 823556
      },
      {
        "date": "2024-03-15",
        "close": 3.758034,
        "volume": 1179849
      },
      {
        "date": "2024-03-22",
        "close": 3.856459,
        "volume": 763995
      },
      {
        "date": "2024-03-29",
        "close": 4.044362,
        "volume": 442794
      },
      {
        "date": "2024-04-05",
        "close": 4.133838,
        "volume": 407082
      },
      {
        "date": "2024-04-12",
        "close": 3.919094,
        "volume": 386023
      },
      {
        "date": "2024-04-19",
        "close": 3.865407,
        "volume": 645485
      },
      {
        "date": "2024-04-26",
        "close": 3.999622,
        "volume": 332365
      },
      {
        "date": "2024-05-03",
        "close": 3.847512,
        "volume": 345059
      },
      {
        "date": "2024-05-10",
        "close": 3.534342,
        "volume": 745724
      },
      {
        "date": "2024-05-17",
        "close": 3.534342,
        "volume": 595546
      },
      {
        "date": "2024-05-24",
        "close": 3.516447,
        "volume": 702853
      },
      {
        "date": "2024-05-31",
        "close": 3.158539,
        "volume": 781698
      },
      {
        "date": "2024-06-07",
        "close": 3.418022,
        "volume": 840940
      },
      {
        "date": "2024-06-14",
        "close": 3.418022,
        "volume": 1027494
      },
      {
        "date": "2024-06-21",
        "close": 3.364336,
        "volume": 763437
      },
      {
        "date": "2024-06-28",
        "close": 3.364336,
        "volume": 298158
      },
      {
        "date": "2024-07-05",
        "close": 3.480656,
        "volume": 345181
      },
      {
        "date": "2024-07-12",
        "close": 3.829616,
        "volume": 247245
      },
      {
        "date": "2024-07-19",
        "close": 4.071205,
        "volume": 868988
      },
      {
        "date": "2024-07-26",
        "close": 3.945937,
        "volume": 495033
      },
      {
        "date": "2024-08-02",
        "close": 4.106996,
        "volume": 373457
      },
      {
        "date": "2024-08-09",
        "close": 3.901199,
        "volume": 508577
      },
      {
        "date": "2024-08-16",
        "close": 4.250158,
        "volume": 551056
      },
      {
        "date": "2024-08-23",
        "close": 4.384374,
        "volume": 430269
      },
      {
        "date": "2024-08-30",
        "close": 4.384374,
        "volume": 1699745
      },
      {
        "date": "2024-09-06",
        "close": 4.294897,
        "volume": 892987
      },
      {
        "date": "2024-09-13",
        "close": 4.384374,
        "volume": 492252
      },
      {
        "date": "2024-09-20",
        "close": 3.990675,
        "volume": 870758
      },
      {
        "date": "2024-09-27",
        "close": 4.16963,
        "volume": 654388
      },
      {
        "date": "2024-10-04",
        "close": 4.19529,
        "volume": 455686
      },
      {
        "date": "2024-10-11",
        "close": 4.186028,
        "volume": 492656
      },
      {
        "date": "2024-10-18",
        "close": 4.213811,
        "volume": 544206
      },
      {
        "date": "2024-10-25",
        "close": 4.491645,
        "volume": 668100
      },
      {
        "date": "2024-11-01",
        "close": 4.426817,
        "volume": 307332
      },
      {
        "date": "2024-11-08",
        "close": 4.491645,
        "volume": 536829
      },
      {
        "date": "2024-11-15",
        "close": 4.556473,
        "volume": 606654
      },
      {
        "date": "2024-11-22",
        "close": 4.584256,
        "volume": 431707
      },
      {
        "date": "2024-11-29",
        "close": 4.862091,
        "volume": 819903
      },
      {
        "date": "2024-12-06",
        "close": 4.769479,
        "volume": 650366
      },
      {
        "date": "2024-12-13",
        "close": 4.630562,
        "volume": 530698
      },
      {
        "date": "2024-12-20",
        "close": 4.584256,
        "volume": 780254
      },
      {
        "date": "2024-12-27",
        "close": 4.815784,
        "volume": 107968
      },
      {
        "date": "2025-01-03",
        "close": 4.713912,
        "volume": 89822
      },
      {
        "date": "2025-01-10",
        "close": 4.769479,
        "volume": 342482
      },
      {
        "date": "2025-01-17",
        "close": 4.686129,
        "volume": 327639
      },
      {
        "date": "2025-01-24",
        "close": 4.713912,
        "volume": 234619
      },
      {
        "date": "2025-01-31",
        "close": 4.713912,
        "volume": 373900
      },
      {
        "date": "2025-02-07",
        "close": 4.769479,
        "volume": 534651
      },
      {
        "date": "2025-02-14",
        "close": 4.862091,
        "volume": 819440
      },
      {
        "date": "2025-02-21",
        "close": 4.815784,
        "volume": 423588
      },
      {
        "date": "2025-02-28",
        "close": 4.704651,
        "volume": 559034
      },
      {
        "date": "2025-03-07",
        "close": 4.734476,
        "volume": 606278
      },
      {
        "date": "2025-03-14",
        "close": 4.621301,
        "volume": 689797
      },
      {
        "date": "2025-03-21",
        "close": 4.640164,
        "volume": 569132
      },
      {
        "date": "2025-03-28",
        "close": 4.479833,
        "volume": 661388
      },
      {
        "date": "2025-04-04",
        "close": 4.121446,
        "volume": 520635
      },
      {
        "date": "2025-04-11",
        "close": 3.895097,
        "volume": 834133
      },
      {
        "date": "2025-04-18",
        "close": 3.857372,
        "volume": 803848
      },
      {
        "date": "2025-04-25",
        "close": 3.961115,
        "volume": 530974
      },
      {
        "date": "2025-05-02",
        "close": 3.961115,
        "volume": 616748
      },
      {
        "date": "2025-05-09",
        "close": 4.215758,
        "volume": 545376
      },
      {
        "date": "2025-05-16",
        "close": 4.479833,
        "volume": 796446
      },
      {
        "date": "2025-05-23",
        "close": 4.404383,
        "volume": 620446
      },
      {
        "date": "2025-05-30",
        "close": 4.338364,
        "volume": 597498
      },
      {
        "date": "2025-06-06",
        "close": 4.479833,
        "volume": 373246
      },
      {
        "date": "2025-06-13",
        "close": 4.376089,
        "volume": 348351
      },
      {
        "date": "2025-06-20",
        "close": 4.291209,
        "volume": 395560
      },
      {
        "date": "2025-06-27",
        "close": 4.432676,
        "volume": 387782
      },
      {
        "date": "2025-07-04",
        "close": 4.526989,
        "volume": 437885
      },
      {
        "date": "2025-07-11",
        "close": 4.668457,
        "volume": 406413
      },
      {
        "date": "2025-07-18",
        "close": 4.53642,
        "volume": 330360
      },
      {
        "date": "2025-07-25",
        "close": 4.668457,
        "volume": 376778
      },
      {
        "date": "2025-08-01",
        "close": 4.498695,
        "volume": 456572
      },
      {
        "date": "2025-08-08",
        "close": 4.489264,
        "volume": 475762
      },
      {
        "date": "2025-08-15",
        "close": 4.508126,
        "volume": 734619
      },
      {
        "date": "2025-08-22",
        "close": 4.715613,
        "volume": 896686
      },
      {
        "date": "2025-08-29",
        "close": 4.715613,
        "volume": 615869
      },
      {
        "date": "2025-09-05",
        "close": 4.781632,
        "volume": 419174
      },
      {
        "date": "2025-09-12",
        "close": 4.781632,
        "volume": 444841
      },
      {
        "date": "2025-09-19",
        "close": 4.725045,
        "volume": 562519
      },
      {
        "date": "2025-09-26",
        "close": 4.819357,
        "volume": 569192
      },
      {
        "date": "2025-10-03",
        "close": 5.142625,
        "volume": 677584
      },
      {
        "date": "2025-10-10",
        "close": 5.034874,
        "volume": 693335
      },
      {
        "date": "2025-10-17",
        "close": 5.074057,
        "volume": 483574
      },
      {
        "date": "2025-10-24",
        "close": 5.289557,
        "volume": 517064
      },
      {
        "date": "2025-10-31",
        "close": 5.377716,
        "volume": 372479
      },
      {
        "date": "2025-11-07",
        "close": 5.377716,
        "volume": 457189
      },
      {
        "date": "2025-11-14",
        "close": 5.309148,
        "volume": 495575
      },
      {
        "date": "2025-11-21",
        "close": 5.43649,
        "volume": 338167
      },
      {
        "date": "2025-11-28",
        "close": 5.309148,
        "volume": 369533
      },
      {
        "date": "2025-12-05",
        "close": 5.142625,
        "volume": 522473
      },
      {
        "date": "2025-12-12",
        "close": 5.162216,
        "volume": 547819
      },
      {
        "date": "2025-12-19",
        "close": 5.034874,
        "volume": 610752
      },
      {
        "date": "2025-12-26",
        "close": 5.103443,
        "volume": 279197
      },
      {
        "date": "2026-01-02",
        "close": 5.142625,
        "volume": 100382
      },
      {
        "date": "2026-01-09",
        "close": 5.172012,
        "volume": 299100
      },
      {
        "date": "2026-01-16",
        "close": 5.123034,
        "volume": 379929
      },
      {
        "date": "2026-01-23",
        "close": 5.142625,
        "volume": 384290
      },
      {
        "date": "2026-01-30",
        "close": 5.064261,
        "volume": 396010
      },
      {
        "date": "2026-02-06",
        "close": 5.093647,
        "volume": 641879
      },
      {
        "date": "2026-02-13",
        "close": 5.661786,
        "volume": 933835
      },
      {
        "date": "2026-02-20",
        "close": 5.681376,
        "volume": 2561924
      },
      {
        "date": "2026-02-27",
        "close": 5.691172,
        "volume": 688170
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 350413
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "volume": 1120742
      },
      {
        "date": "2026-03-20",
        "close": 5.44,
        "volume": 481738
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "volume": 757588
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 1369463
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "volume": 548075
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "volume": 857152
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 691814
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "volume": 1018346
      },
      {
        "date": "2026-05-08",
        "close": 6.09,
        "volume": 1034205
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 674277
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 860101
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 498343
      },
      {
        "date": "2026-06-05",
        "close": 5.93,
        "volume": 104721
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 184818
      },
      {
        "date": "2026-06-19",
        "close": 6.57,
        "volume": 971537
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 144793
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 93331
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 741863
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 1102110
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "volume": 722158
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 845567
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "volume": 785369
      }
    ],
    "sharemaestro_context": {
      "trend": 5.92593,
      "fair_value": 4.660772,
      "market_activity": 69.216625,
      "market_dynamics": 2.016473,
      "relative_strength": 24.620814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016304,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.075496,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.144058
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.110132
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.092659
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.070187
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.038902
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.810096
      }
    ]
  }
}