{
  "ticker": {
    "uuid": "ebe8cf08-057f-4dbe-9d92-e80b6c20c7a5",
    "symbol": "00954",
    "name": "CTBC Japan Semiconductor ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.61,
    "boundary_margin": 1.16957,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410214,
    "volatility_stability": 0.9981,
    "risk_context": 0.2438,
    "current_regime": {
      "move": 0.958071,
      "interruption": -0.181942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-08-15",
        "close": 8.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311035
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300677
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "direction_boundary": 9.82,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299534
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "direction_boundary": 9.77,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281648
      },
      {
        "date": "2025-09-12",
        "close": 9.54,
        "direction_boundary": 8.63,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "direction_boundary": 8.96,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31806
      },
      {
        "date": "2025-09-26",
        "close": 10.28,
        "direction_boundary": 9.02,
        "core_momentum": 0.13969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2025-10-03",
        "close": 10.94,
        "direction_boundary": 9.46,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2025-10-10",
        "close": 11.19,
        "direction_boundary": 9.23,
        "core_momentum": 0.212351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 9.22,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 8.95,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252602
      },
      {
        "date": "2025-10-31",
        "close": 12.68,
        "direction_boundary": 8.61,
        "core_momentum": 0.472706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2025-11-07",
        "close": 11.93,
        "direction_boundary": 8.84,
        "core_momentum": 0.349548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31779
      },
      {
        "date": "2025-11-14",
        "close": 11.63,
        "direction_boundary": 9.14,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "direction_boundary": 8.61,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34025
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "direction_boundary": 8.55,
        "core_momentum": 0.416374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2025-12-12",
        "close": 12.03,
        "direction_boundary": 8.7,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2025-12-19",
        "close": 11.58,
        "direction_boundary": 8.61,
        "core_momentum": 0.344948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "direction_boundary": 8.28,
        "core_momentum": 0.483092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 8.62,
        "core_momentum": 0.417633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349903
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "direction_boundary": 8.48,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355806
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "direction_boundary": 9.1,
        "core_momentum": 0.541758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "direction_boundary": 8.79,
        "core_momentum": 0.662116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "direction_boundary": 9.41,
        "core_momentum": 0.605739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "direction_boundary": 9.2,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3562
      },
      {
        "date": "2026-02-13",
        "close": 16.309999,
        "direction_boundary": 9.2,
        "core_momentum": 0.772826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376146
      },
      {
        "date": "2026-02-27",
        "close": 16.27,
        "direction_boundary": 9.76,
        "core_momentum": 0.667008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2026-03-06",
        "close": 15.17,
        "direction_boundary": 9.33,
        "core_momentum": 0.625938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392513
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "direction_boundary": 8.64,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400258
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 8.77,
        "core_momentum": 0.664766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "direction_boundary": 8.79,
        "core_momentum": 0.610922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2026-04-03",
        "close": 13.79,
        "direction_boundary": 8.31,
        "core_momentum": 0.659446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389803
      },
      {
        "date": "2026-04-10",
        "close": 15.59,
        "direction_boundary": 7.87,
        "core_momentum": 0.98094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413875
      },
      {
        "date": "2026-04-17",
        "close": 16.139999,
        "direction_boundary": 7.15,
        "core_momentum": 1.257343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414737
      },
      {
        "date": "2026-04-24",
        "close": 16.57,
        "direction_boundary": 7.23,
        "core_momentum": 1.29184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414616
      },
      {
        "date": "2026-05-01",
        "close": 16.459999,
        "direction_boundary": 7.7,
        "core_momentum": 1.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4131
      },
      {
        "date": "2026-05-08",
        "close": 18.190001,
        "direction_boundary": 7.4,
        "core_momentum": 1.458108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390774
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "direction_boundary": 7.43,
        "core_momentum": 1.323015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387687
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 7.84,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383476
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "direction_boundary": 7.67,
        "core_momentum": 1.398957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "direction_boundary": 7.89,
        "core_momentum": 1.4436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364079
      },
      {
        "date": "2026-06-12",
        "close": 19.93,
        "direction_boundary": 7.95,
        "core_momentum": 1.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2026-06-19",
        "close": 21.84,
        "direction_boundary": 8.03,
        "core_momentum": 1.719801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37317
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 8.44,
        "core_momentum": 1.547393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2026-07-03",
        "close": 22.040001,
        "direction_boundary": 8.94,
        "core_momentum": 1.465324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363625
      },
      {
        "date": "2026-07-10",
        "close": 21.02,
        "direction_boundary": 8.92,
        "core_momentum": 1.356502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "direction_boundary": 9.08,
        "core_momentum": 1.068282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "direction_boundary": 8.94,
        "core_momentum": 1.126398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402583
      },
      {
        "date": "2026-07-31",
        "close": 18.030001,
        "direction_boundary": 9.13,
        "core_momentum": 0.974808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409987
      },
      {
        "date": "2026-08-07",
        "close": 18.68,
        "direction_boundary": 8.61,
        "core_momentum": 1.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410214
      }
    ],
    "price_history": [
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.82,
        "volume": 42051125
      },
      {
        "date": "2024-08-30",
        "close": 9.77,
        "volume": 13819075
      },
      {
        "date": "2024-09-06",
        "close": 8.63,
        "volume": 23663342
      },
      {
        "date": "2024-09-13",
        "close": 8.96,
        "volume": 20966697
      },
      {
        "date": "2024-09-20",
        "close": 9.02,
        "volume": 9564100
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "volume": 18020084
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "volume": 8732865
      },
      {
        "date": "2024-10-11",
        "close": 9.22,
        "volume": 7016771
      },
      {
        "date": "2024-10-18",
        "close": 8.95,
        "volume": 18402105
      },
      {
        "date": "2024-10-25",
        "close": 8.61,
        "volume": 16434189
      },
      {
        "date": "2024-11-01",
        "close": 8.84,
        "volume": 16195047
      },
      {
        "date": "2024-11-08",
        "close": 9.14,
        "volume": 9775031
      },
      {
        "date": "2024-11-15",
        "close": 8.61,
        "volume": 9783409
      },
      {
        "date": "2024-11-22",
        "close": 8.63,
        "volume": 4224778
      },
      {
        "date": "2024-11-29",
        "close": 8.55,
        "volume": 9676523
      },
      {
        "date": "2024-12-06",
        "close": 8.7,
        "volume": 8032975
      },
      {
        "date": "2024-12-13",
        "close": 8.61,
        "volume": 6297082
      },
      {
        "date": "2024-12-20",
        "close": 8.28,
        "volume": 8718717
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "volume": 6293999
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "volume": 5874277
      },
      {
        "date": "2025-01-10",
        "close": 9.1,
        "volume": 14067736
      },
      {
        "date": "2025-01-17",
        "close": 8.79,
        "volume": 10283442
      },
      {
        "date": "2025-01-24",
        "close": 9.41,
        "volume": 6805160
      },
      {
        "date": "2025-02-07",
        "close": 9.2,
        "volume": 9093690
      },
      {
        "date": "2025-02-14",
        "close": 9.2,
        "volume": 6557315
      },
      {
        "date": "2025-02-21",
        "close": 9.76,
        "volume": 9941065
      },
      {
        "date": "2025-02-28",
        "close": 9.33,
        "volume": 9830445
      },
      {
        "date": "2025-03-07",
        "close": 8.64,
        "volume": 13822380
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "volume": 7155597
      },
      {
        "date": "2025-03-21",
        "close": 8.79,
        "volume": 9121499
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "volume": 11214585
      },
      {
        "date": "2025-04-04",
        "close": 7.87,
        "volume": 9399160
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "volume": 13211963
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "volume": 5806177
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 6148387
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 6688275
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "volume": 8233568
      },
      {
        "date": "2025-05-16",
        "close": 7.84,
        "volume": 7480296
      },
      {
        "date": "2025-05-23",
        "close": 7.67,
        "volume": 2963997
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "volume": 4248150
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "volume": 4358128
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "volume": 5501669
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 5447083
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 7970423
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "volume": 6079129
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "volume": 2337093
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "volume": 3439959
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "volume": 4458656
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "volume": 6486418
      },
      {
        "date": "2025-08-08",
        "close": 8.65,
        "volume": 5537802
      },
      {
        "date": "2025-08-15",
        "close": 8.95,
        "volume": 5337712
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "volume": 2747080
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "volume": 2638340
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "volume": 5342154
      },
      {
        "date": "2025-09-12",
        "close": 9.54,
        "volume": 8310011
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "volume": 11583302
      },
      {
        "date": "2025-09-26",
        "close": 10.28,
        "volume": 10136990
      },
      {
        "date": "2025-10-03",
        "close": 10.94,
        "volume": 5632313
      },
      {
        "date": "2025-10-10",
        "close": 11.19,
        "volume": 8073598
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 8914858
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 3716188
      },
      {
        "date": "2025-10-31",
        "close": 12.68,
        "volume": 12019417
      },
      {
        "date": "2025-11-07",
        "close": 11.93,
        "volume": 14427282
      },
      {
        "date": "2025-11-14",
        "close": 11.63,
        "volume": 9653824
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "volume": 9651048
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 5850718
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "volume": 5669993
      },
      {
        "date": "2025-12-12",
        "close": 12.03,
        "volume": 6019289
      },
      {
        "date": "2025-12-19",
        "close": 11.58,
        "volume": 4287356
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "volume": 4225183
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 2287470
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "volume": 8697832
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "volume": 12525866
      },
      {
        "date": "2026-01-23",
        "close": 14.61,
        "volume": 13371717
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "volume": 14853798
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "volume": 11306852
      },
      {
        "date": "2026-02-13",
        "close": 16.309999,
        "volume": 23263631
      },
      {
        "date": "2026-02-27",
        "close": 16.27,
        "volume": 21024179
      },
      {
        "date": "2026-03-06",
        "close": 15.17,
        "volume": 22493166
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "volume": 19924094
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 10183824
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "volume": 13307748
      },
      {
        "date": "2026-04-03",
        "close": 13.79,
        "volume": 9773741
      },
      {
        "date": "2026-04-10",
        "close": 15.59,
        "volume": 13845072
      },
      {
        "date": "2026-04-17",
        "close": 16.139999,
        "volume": 13875348
      },
      {
        "date": "2026-04-24",
        "close": 16.57,
        "volume": 13018505
      },
      {
        "date": "2026-05-01",
        "close": 16.459999,
        "volume": 8143744
      },
      {
        "date": "2026-05-08",
        "close": 18.190001,
        "volume": 10151433
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "volume": 15453130
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 14702782
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "volume": 4354109
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "volume": 22408367
      },
      {
        "date": "2026-06-12",
        "close": 19.93,
        "volume": 4893601
      },
      {
        "date": "2026-06-19",
        "close": 21.84,
        "volume": 25161911
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 4859709
      },
      {
        "date": "2026-07-03",
        "close": 22.040001,
        "volume": 3870750
      },
      {
        "date": "2026-07-10",
        "close": 21.02,
        "volume": 11875551
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "volume": 16640874
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "volume": 13276603
      },
      {
        "date": "2026-07-31",
        "close": 18.030001,
        "volume": 18051099
      },
      {
        "date": "2026-08-07",
        "close": 18.68,
        "volume": 15282164
      }
    ],
    "sharemaestro_context": {
      "trend": 17.079,
      "fair_value": 11.585825,
      "market_activity": 22.453812,
      "market_dynamics": -0.164372,
      "relative_strength": -0.871705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.06613,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.003908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.261006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.530398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.018994
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.958071
      }
    ]
  }
}