{
  "ticker": {
    "uuid": "ebeb8683-8d60-4e4a-9280-b9c53653f42f",
    "symbol": "2332",
    "name": "D-Link Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.200001,
    "boundary_margin": 0.313953,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.659197,
    "volatility_stability": 1.7138,
    "risk_context": 0.1517,
    "current_regime": {
      "move": 0.127182,
      "interruption": -0.147609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.782228,
        "direction_boundary": 16.535099,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315415
      },
      {
        "date": "2023-08-18",
        "close": 22.693178,
        "direction_boundary": 16.105,
        "core_momentum": 0.409077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389712
      },
      {
        "date": "2023-08-25",
        "close": 24.962498,
        "direction_boundary": 15.770473,
        "core_momentum": 0.582863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405214
      },
      {
        "date": "2023-09-01",
        "close": 23.85198,
        "direction_boundary": 16.343943,
        "core_momentum": 0.459377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414024
      },
      {
        "date": "2023-09-08",
        "close": 21.82408,
        "direction_boundary": 16.535099,
        "core_momentum": 0.319864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433
      },
      {
        "date": "2023-09-15",
        "close": 20.279013,
        "direction_boundary": 16.630678,
        "core_momentum": 0.219374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445339
      },
      {
        "date": "2023-09-22",
        "close": 19.216776,
        "direction_boundary": 16.343943,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434683
      },
      {
        "date": "2023-09-29",
        "close": 19.409912,
        "direction_boundary": 15.101422,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434759
      },
      {
        "date": "2023-10-06",
        "close": 19.458193,
        "direction_boundary": 14.050056,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433195
      },
      {
        "date": "2023-10-13",
        "close": 18.975359,
        "direction_boundary": 14.766896,
        "core_momentum": 0.284993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434946
      },
      {
        "date": "2023-10-20",
        "close": 17.913126,
        "direction_boundary": 14.336793,
        "core_momentum": 0.249451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43424
      },
      {
        "date": "2023-10-27",
        "close": 17.816561,
        "direction_boundary": 13.858899,
        "core_momentum": 0.285568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434231
      },
      {
        "date": "2023-11-03",
        "close": 18.009693,
        "direction_boundary": 13.763321,
        "core_momentum": 0.308528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43369
      },
      {
        "date": "2023-11-10",
        "close": 17.768276,
        "direction_boundary": 14.384583,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432203
      },
      {
        "date": "2023-11-17",
        "close": 18.299395,
        "direction_boundary": 14.241214,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419855
      },
      {
        "date": "2023-11-24",
        "close": 18.637375,
        "direction_boundary": 13.858899,
        "core_momentum": 0.344795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419004
      },
      {
        "date": "2023-12-01",
        "close": 19.458193,
        "direction_boundary": 13.906689,
        "core_momentum": 0.399197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396371
      },
      {
        "date": "2023-12-08",
        "close": 19.313343,
        "direction_boundary": 14.575739,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392734
      },
      {
        "date": "2023-12-15",
        "close": 19.120211,
        "direction_boundary": 13.954478,
        "core_momentum": 0.370185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392751
      },
      {
        "date": "2023-12-22",
        "close": 18.782228,
        "direction_boundary": 14.289002,
        "core_momentum": 0.314453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391993
      },
      {
        "date": "2023-12-29",
        "close": 19.26506,
        "direction_boundary": 14.910264,
        "core_momentum": 0.292067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389907
      },
      {
        "date": "2024-01-05",
        "close": 18.733944,
        "direction_boundary": 14.193425,
        "core_momentum": 0.319903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390601
      },
      {
        "date": "2024-01-12",
        "close": 18.444244,
        "direction_boundary": 14.910264,
        "core_momentum": 0.237017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390892
      },
      {
        "date": "2024-01-19",
        "close": 18.057976,
        "direction_boundary": 14.384583,
        "core_momentum": 0.25537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387499
      },
      {
        "date": "2024-01-26",
        "close": 18.685659,
        "direction_boundary": 14.384583,
        "core_momentum": 0.299006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387108
      },
      {
        "date": "2024-02-02",
        "close": 18.685659,
        "direction_boundary": 14.910264,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387108
      },
      {
        "date": "2024-02-09",
        "close": 18.299395,
        "direction_boundary": 14.623529,
        "core_momentum": 0.251367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386596
      },
      {
        "date": "2024-02-16",
        "close": 18.878794,
        "direction_boundary": 15.913838,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278009
      },
      {
        "date": "2024-02-23",
        "close": 18.637375,
        "direction_boundary": 16.439522,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235561
      },
      {
        "date": "2024-03-01",
        "close": 18.444244,
        "direction_boundary": 16.774046,
        "core_momentum": 0.09957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230319
      },
      {
        "date": "2024-03-08",
        "close": 18.202827,
        "direction_boundary": 16.200575,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200393
      },
      {
        "date": "2024-03-15",
        "close": 17.913126,
        "direction_boundary": 15.722682,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176741
      },
      {
        "date": "2024-03-22",
        "close": 18.057976,
        "direction_boundary": 17.347519,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162677
      },
      {
        "date": "2024-03-29",
        "close": 17.913126,
        "direction_boundary": 17.395309,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161851
      },
      {
        "date": "2024-04-05",
        "close": 17.768276,
        "direction_boundary": 17.920992,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2024-04-12",
        "close": 17.478577,
        "direction_boundary": 18.016571,
        "core_momentum": -0.029861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2024-04-19",
        "close": 16.609476,
        "direction_boundary": 16.965204,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2024-04-26",
        "close": 17.09231,
        "direction_boundary": 16.869625,
        "core_momentum": 0.0132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161571
      },
      {
        "date": "2024-05-03",
        "close": 17.23716,
        "direction_boundary": 17.204151,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161244
      },
      {
        "date": "2024-05-10",
        "close": 17.478577,
        "direction_boundary": 17.729834,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2024-05-17",
        "close": 17.623426,
        "direction_boundary": 19.163513,
        "core_momentum": -0.080366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2024-05-24",
        "close": 17.719994,
        "direction_boundary": 18.637831,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2024-05-31",
        "close": 17.840549,
        "direction_boundary": 20.69277,
        "core_momentum": -0.137837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-06-07",
        "close": 17.840549,
        "direction_boundary": 19.880352,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-06-14",
        "close": 17.840549,
        "direction_boundary": 19.689196,
        "core_momentum": -0.093891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2024-06-21",
        "close": 18.337502,
        "direction_boundary": 20.119297,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2024-06-28",
        "close": 18.188414,
        "direction_boundary": 20.883928,
        "core_momentum": -0.129071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1396
      },
      {
        "date": "2024-07-05",
        "close": 19.132622,
        "direction_boundary": 21.170664,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152539
      },
      {
        "date": "2024-07-12",
        "close": 18.983538,
        "direction_boundary": 21.051544,
        "core_momentum": -0.098235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151245
      },
      {
        "date": "2024-07-19",
        "close": 18.983538,
        "direction_boundary": 20.134161,
        "core_momentum": -0.057148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14782
      },
      {
        "date": "2024-07-26",
        "close": 18.13872,
        "direction_boundary": 19.313343,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154224
      },
      {
        "date": "2024-08-02",
        "close": 18.13872,
        "direction_boundary": 19.26506,
        "core_momentum": -0.058465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154224
      },
      {
        "date": "2024-08-09",
        "close": 17.144817,
        "direction_boundary": 18.782228,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-08-16",
        "close": 17.343599,
        "direction_boundary": 22.693178,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2024-08-23",
        "close": 18.287806,
        "direction_boundary": 24.962498,
        "core_momentum": -0.267389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181426
      },
      {
        "date": "2024-08-30",
        "close": 18.784756,
        "direction_boundary": 23.85198,
        "core_momentum": -0.212445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184764
      },
      {
        "date": "2024-09-06",
        "close": 18.337502,
        "direction_boundary": 21.82408,
        "core_momentum": -0.159758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187012
      },
      {
        "date": "2024-09-13",
        "close": 19.232012,
        "direction_boundary": 20.279013,
        "core_momentum": -0.05163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196499
      },
      {
        "date": "2024-09-20",
        "close": 19.182316,
        "direction_boundary": 19.216776,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196476
      },
      {
        "date": "2024-09-27",
        "close": 19.182316,
        "direction_boundary": 19.409912,
        "core_momentum": -0.011726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195942
      },
      {
        "date": "2024-10-04",
        "close": 18.685366,
        "direction_boundary": 19.458193,
        "core_momentum": -0.039717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199512
      },
      {
        "date": "2024-10-11",
        "close": 18.735062,
        "direction_boundary": 18.975359,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197744
      },
      {
        "date": "2024-10-18",
        "close": 19.629574,
        "direction_boundary": 17.913126,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2024-10-25",
        "close": 19.728964,
        "direction_boundary": 17.816561,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-11-01",
        "close": 19.728964,
        "direction_boundary": 18.009693,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2024-11-08",
        "close": 19.828354,
        "direction_boundary": 17.768276,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2024-11-15",
        "close": 20.07683,
        "direction_boundary": 18.299395,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2024-11-22",
        "close": 21.617378,
        "direction_boundary": 18.637375,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2024-11-29",
        "close": 21.617378,
        "direction_boundary": 19.458193,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2024-12-06",
        "close": 21.368902,
        "direction_boundary": 19.313343,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212762
      },
      {
        "date": "2024-12-13",
        "close": 21.170122,
        "direction_boundary": 19.120211,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2024-12-20",
        "close": 25.046343,
        "direction_boundary": 18.782228,
        "core_momentum": 0.333513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2024-12-27",
        "close": 25.940855,
        "direction_boundary": 19.26506,
        "core_momentum": 0.346523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2025-01-03",
        "close": 23.605183,
        "direction_boundary": 18.733944,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338519
      },
      {
        "date": "2025-01-10",
        "close": 22.561586,
        "direction_boundary": 18.444244,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2025-01-17",
        "close": 22.263414,
        "direction_boundary": 18.057976,
        "core_momentum": 0.232885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346925
      },
      {
        "date": "2025-01-24",
        "close": 23.207623,
        "direction_boundary": 18.685659,
        "core_momentum": 0.242002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2025-02-07",
        "close": 24.549391,
        "direction_boundary": 18.685659,
        "core_momentum": 0.313809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2025-02-14",
        "close": 24.251219,
        "direction_boundary": 18.299395,
        "core_momentum": 0.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2025-02-21",
        "close": 23.704575,
        "direction_boundary": 18.878794,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2025-02-28",
        "close": 20.921646,
        "direction_boundary": 18.637375,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38319
      },
      {
        "date": "2025-03-07",
        "close": 20.971342,
        "direction_boundary": 18.444244,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381927
      },
      {
        "date": "2025-03-14",
        "close": 20.47439,
        "direction_boundary": 18.202827,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38191
      },
      {
        "date": "2025-03-21",
        "close": 21.269512,
        "direction_boundary": 17.913126,
        "core_momentum": 0.18737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2025-03-28",
        "close": 19.232012,
        "direction_boundary": 18.057976,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406722
      },
      {
        "date": "2025-04-04",
        "close": 18.635672,
        "direction_boundary": 17.913126,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409076
      },
      {
        "date": "2025-04-11",
        "close": 15.653963,
        "direction_boundary": 17.768276,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473727
      },
      {
        "date": "2025-04-18",
        "close": 15.952133,
        "direction_boundary": 17.478577,
        "core_momentum": -0.087332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474907
      },
      {
        "date": "2025-04-25",
        "close": 16.946035,
        "direction_boundary": 16.609476,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47835
      },
      {
        "date": "2025-05-02",
        "close": 16.548475,
        "direction_boundary": 17.09231,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478728
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "direction_boundary": 17.23716,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47876
      },
      {
        "date": "2025-05-16",
        "close": 16.846647,
        "direction_boundary": 17.478577,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481766
      },
      {
        "date": "2025-05-23",
        "close": 16.548475,
        "direction_boundary": 17.623426,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481243
      },
      {
        "date": "2025-05-30",
        "close": 18.299999,
        "direction_boundary": 17.719994,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491575
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 17.840549,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500199
      },
      {
        "date": "2025-06-13",
        "close": 16.35,
        "direction_boundary": 17.840549,
        "core_momentum": -0.083548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501896
      },
      {
        "date": "2025-06-20",
        "close": 15.75,
        "direction_boundary": 17.840549,
        "core_momentum": -0.11718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503294
      },
      {
        "date": "2025-06-27",
        "close": 17.35,
        "direction_boundary": 18.337502,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460269
      },
      {
        "date": "2025-07-04",
        "close": 17.35,
        "direction_boundary": 18.188414,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 19.132622,
        "core_momentum": -0.090559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441371
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "direction_boundary": 18.983538,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44073
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "direction_boundary": 18.983538,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440829
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "direction_boundary": 18.13872,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435613
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "direction_boundary": 18.13872,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426686
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 17.144817,
        "core_momentum": 0.020717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428845
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 17.343599,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42975
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "direction_boundary": 18.287806,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413436
      },
      {
        "date": "2025-09-05",
        "close": 17.65,
        "direction_boundary": 18.784756,
        "core_momentum": -0.060408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414422
      },
      {
        "date": "2025-09-12",
        "close": 17.049999,
        "direction_boundary": 18.337502,
        "core_momentum": -0.070211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415569
      },
      {
        "date": "2025-09-19",
        "close": 17.75,
        "direction_boundary": 19.232012,
        "core_momentum": -0.07706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416043
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "direction_boundary": 19.182316,
        "core_momentum": -0.098128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394697
      },
      {
        "date": "2025-10-03",
        "close": 17.700001,
        "direction_boundary": 19.182316,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39434
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 18.685366,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306111
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "direction_boundary": 18.735062,
        "core_momentum": -0.089942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312453
      },
      {
        "date": "2025-10-24",
        "close": 16.75,
        "direction_boundary": 19.629574,
        "core_momentum": -0.146696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2025-10-31",
        "close": 16.700001,
        "direction_boundary": 19.728964,
        "core_momentum": -0.153529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300293
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 19.728964,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304727
      },
      {
        "date": "2025-11-14",
        "close": 15.55,
        "direction_boundary": 19.828354,
        "core_momentum": -0.215769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2025-11-21",
        "close": 14.85,
        "direction_boundary": 20.07683,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "direction_boundary": 21.617378,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289621
      },
      {
        "date": "2025-12-05",
        "close": 15.85,
        "direction_boundary": 21.617378,
        "core_momentum": -0.266794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "direction_boundary": 21.368902,
        "core_momentum": -0.253588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267494
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "direction_boundary": 21.170122,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262451
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 25.046343,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "direction_boundary": 25.940855,
        "core_momentum": -0.423689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 23.605183,
        "core_momentum": -0.373019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "direction_boundary": 22.561586,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260532
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "direction_boundary": 22.263414,
        "core_momentum": -0.252136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263954
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "direction_boundary": 23.207623,
        "core_momentum": -0.319189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "direction_boundary": 24.549391,
        "core_momentum": -0.372693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 24.251219,
        "core_momentum": -0.369104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "direction_boundary": 23.704575,
        "core_momentum": -0.335571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26894
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "direction_boundary": 20.921646,
        "core_momentum": -0.232852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24915
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 20.971342,
        "core_momentum": -0.27997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 20.47439,
        "core_momentum": -0.250283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "direction_boundary": 21.269512,
        "core_momentum": -0.268907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2026-04-03",
        "close": 15.15,
        "direction_boundary": 19.232012,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251103
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 18.635672,
        "core_momentum": -0.195092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247898
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "direction_boundary": 15.653963,
        "core_momentum": -0.019418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250747
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 15.952133,
        "core_momentum": -0.116106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2026-05-01",
        "close": 13.85,
        "direction_boundary": 16.946035,
        "core_momentum": -0.1827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269285
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 16.548475,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 16.846647,
        "core_momentum": -0.082904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309784
      },
      {
        "date": "2026-05-29",
        "close": 16.950001,
        "direction_boundary": 16.548475,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327951
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32027
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328067
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "direction_boundary": 16.35,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485859
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536977
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 17.35,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572238
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "direction_boundary": 17.35,
        "core_momentum": 0.386167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618825
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665566
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 17.75,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663047
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 17.450001,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666212
      },
      {
        "date": "2026-08-07",
        "close": 22.15,
        "direction_boundary": 16.9,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661503
      },
      {
        "date": "2026-08-14",
        "close": 22.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.782228,
        "volume": 12104588
      },
      {
        "date": "2023-08-18",
        "close": 22.693178,
        "volume": 143375466
      },
      {
        "date": "2023-08-25",
        "close": 24.962498,
        "volume": 221153560
      },
      {
        "date": "2023-09-01",
        "close": 23.85198,
        "volume": 82646173
      },
      {
        "date": "2023-09-08",
        "close": 21.82408,
        "volume": 54177179
      },
      {
        "date": "2023-09-15",
        "close": 20.279013,
        "volume": 39323708
      },
      {
        "date": "2023-09-22",
        "close": 19.216776,
        "volume": 57200070
      },
      {
        "date": "2023-09-29",
        "close": 19.409912,
        "volume": 12909427
      },
      {
        "date": "2023-10-06",
        "close": 19.458193,
        "volume": 15522942
      },
      {
        "date": "2023-10-13",
        "close": 18.975359,
        "volume": 11077918
      },
      {
        "date": "2023-10-20",
        "close": 17.913126,
        "volume": 20464538
      },
      {
        "date": "2023-10-27",
        "close": 17.816561,
        "volume": 11341088
      },
      {
        "date": "2023-11-03",
        "close": 18.009693,
        "volume": 11664582
      },
      {
        "date": "2023-11-10",
        "close": 17.768276,
        "volume": 12947619
      },
      {
        "date": "2023-11-17",
        "close": 18.299395,
        "volume": 16555347
      },
      {
        "date": "2023-11-24",
        "close": 18.637375,
        "volume": 17294820
      },
      {
        "date": "2023-12-01",
        "close": 19.458193,
        "volume": 35522502
      },
      {
        "date": "2023-12-08",
        "close": 19.313343,
        "volume": 40651429
      },
      {
        "date": "2023-12-15",
        "close": 19.120211,
        "volume": 21998330
      },
      {
        "date": "2023-12-22",
        "close": 18.782228,
        "volume": 17171365
      },
      {
        "date": "2023-12-29",
        "close": 19.26506,
        "volume": 11737455
      },
      {
        "date": "2024-01-05",
        "close": 18.733944,
        "volume": 13130698
      },
      {
        "date": "2024-01-12",
        "close": 18.444244,
        "volume": 9151379
      },
      {
        "date": "2024-01-19",
        "close": 18.057976,
        "volume": 10846381
      },
      {
        "date": "2024-01-26",
        "close": 18.685659,
        "volume": 15009328
      },
      {
        "date": "2024-02-02",
        "close": 18.685659,
        "volume": 12729397
      },
      {
        "date": "2024-02-09",
        "close": 18.299395,
        "volume": 2228813
      },
      {
        "date": "2024-02-16",
        "close": 18.878794,
        "volume": 9506186
      },
      {
        "date": "2024-02-23",
        "close": 18.637375,
        "volume": 33132559
      },
      {
        "date": "2024-03-01",
        "close": 18.444244,
        "volume": 16488248
      },
      {
        "date": "2024-03-08",
        "close": 18.202827,
        "volume": 32018167
      },
      {
        "date": "2024-03-15",
        "close": 17.913126,
        "volume": 11019810
      },
      {
        "date": "2024-03-22",
        "close": 18.057976,
        "volume": 10547264
      },
      {
        "date": "2024-03-29",
        "close": 17.913126,
        "volume": 8446500
      },
      {
        "date": "2024-04-05",
        "close": 17.768276,
        "volume": 4692329
      },
      {
        "date": "2024-04-12",
        "close": 17.478577,
        "volume": 18861020
      },
      {
        "date": "2024-04-19",
        "close": 16.609476,
        "volume": 11927190
      },
      {
        "date": "2024-04-26",
        "close": 17.09231,
        "volume": 7181446
      },
      {
        "date": "2024-05-03",
        "close": 17.23716,
        "volume": 6099765
      },
      {
        "date": "2024-05-10",
        "close": 17.478577,
        "volume": 5509294
      },
      {
        "date": "2024-05-17",
        "close": 17.623426,
        "volume": 11406517
      },
      {
        "date": "2024-05-24",
        "close": 17.719994,
        "volume": 10798068
      },
      {
        "date": "2024-05-31",
        "close": 17.840549,
        "volume": 19505066
      },
      {
        "date": "2024-06-07",
        "close": 17.840549,
        "volume": 7625383
      },
      {
        "date": "2024-06-14",
        "close": 17.840549,
        "volume": 6078667
      },
      {
        "date": "2024-06-21",
        "close": 18.337502,
        "volume": 10486366
      },
      {
        "date": "2024-06-28",
        "close": 18.188414,
        "volume": 6628251
      },
      {
        "date": "2024-07-05",
        "close": 19.132622,
        "volume": 31463022
      },
      {
        "date": "2024-07-12",
        "close": 18.983538,
        "volume": 15534055
      },
      {
        "date": "2024-07-19",
        "close": 18.983538,
        "volume": 43537075
      },
      {
        "date": "2024-07-26",
        "close": 18.13872,
        "volume": 7493287
      },
      {
        "date": "2024-08-02",
        "close": 18.13872,
        "volume": 8654945
      },
      {
        "date": "2024-08-09",
        "close": 17.144817,
        "volume": 16189509
      },
      {
        "date": "2024-08-16",
        "close": 17.343599,
        "volume": 5285271
      },
      {
        "date": "2024-08-23",
        "close": 18.287806,
        "volume": 9005243
      },
      {
        "date": "2024-08-30",
        "close": 18.784756,
        "volume": 8485288
      },
      {
        "date": "2024-09-06",
        "close": 18.337502,
        "volume": 9481490
      },
      {
        "date": "2024-09-13",
        "close": 19.232012,
        "volume": 12985892
      },
      {
        "date": "2024-09-20",
        "close": 19.182316,
        "volume": 20599502
      },
      {
        "date": "2024-09-27",
        "close": 19.182316,
        "volume": 11485193
      },
      {
        "date": "2024-10-04",
        "close": 18.685366,
        "volume": 4775103
      },
      {
        "date": "2024-10-11",
        "close": 18.735062,
        "volume": 5409007
      },
      {
        "date": "2024-10-18",
        "close": 19.629574,
        "volume": 22457457
      },
      {
        "date": "2024-10-25",
        "close": 19.728964,
        "volume": 22626400
      },
      {
        "date": "2024-11-01",
        "close": 19.728964,
        "volume": 13070830
      },
      {
        "date": "2024-11-08",
        "close": 19.828354,
        "volume": 32308610
      },
      {
        "date": "2024-11-15",
        "close": 20.07683,
        "volume": 35362146
      },
      {
        "date": "2024-11-22",
        "close": 21.617378,
        "volume": 74920630
      },
      {
        "date": "2024-11-29",
        "close": 21.617378,
        "volume": 150699224
      },
      {
        "date": "2024-12-06",
        "close": 21.368902,
        "volume": 43359379
      },
      {
        "date": "2024-12-13",
        "close": 21.170122,
        "volume": 45749273
      },
      {
        "date": "2024-12-20",
        "close": 25.046343,
        "volume": 202669651
      },
      {
        "date": "2024-12-27",
        "close": 25.940855,
        "volume": 486238661
      },
      {
        "date": "2025-01-03",
        "close": 23.605183,
        "volume": 104737601
      },
      {
        "date": "2025-01-10",
        "close": 22.561586,
        "volume": 79100313
      },
      {
        "date": "2025-01-17",
        "close": 22.263414,
        "volume": 45749074
      },
      {
        "date": "2025-01-24",
        "close": 23.207623,
        "volume": 25012414
      },
      {
        "date": "2025-02-07",
        "close": 24.549391,
        "volume": 76662844
      },
      {
        "date": "2025-02-14",
        "close": 24.251219,
        "volume": 65150668
      },
      {
        "date": "2025-02-21",
        "close": 23.704575,
        "volume": 27007416
      },
      {
        "date": "2025-02-28",
        "close": 20.921646,
        "volume": 41651484
      },
      {
        "date": "2025-03-07",
        "close": 20.971342,
        "volume": 96258832
      },
      {
        "date": "2025-03-14",
        "close": 20.47439,
        "volume": 29749666
      },
      {
        "date": "2025-03-21",
        "close": 21.269512,
        "volume": 23632728
      },
      {
        "date": "2025-03-28",
        "close": 19.232012,
        "volume": 23118131
      },
      {
        "date": "2025-04-04",
        "close": 18.635672,
        "volume": 18018590
      },
      {
        "date": "2025-04-11",
        "close": 15.653963,
        "volume": 30599295
      },
      {
        "date": "2025-04-18",
        "close": 15.952133,
        "volume": 25443294
      },
      {
        "date": "2025-04-25",
        "close": 16.946035,
        "volume": 28933748
      },
      {
        "date": "2025-05-02",
        "close": 16.548475,
        "volume": 44636284
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "volume": 14480045
      },
      {
        "date": "2025-05-16",
        "close": 16.846647,
        "volume": 27292663
      },
      {
        "date": "2025-05-23",
        "close": 16.548475,
        "volume": 12775345
      },
      {
        "date": "2025-05-30",
        "close": 18.299999,
        "volume": 61616836
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 52778858
      },
      {
        "date": "2025-06-13",
        "close": 16.35,
        "volume": 29449811
      },
      {
        "date": "2025-06-20",
        "close": 15.75,
        "volume": 17406433
      },
      {
        "date": "2025-06-27",
        "close": 17.35,
        "volume": 50754859
      },
      {
        "date": "2025-07-04",
        "close": 17.35,
        "volume": 48531994
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 15224339
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "volume": 22631612
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "volume": 16701369
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "volume": 15395742
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "volume": 12105089
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 15854316
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 25065980
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "volume": 23940174
      },
      {
        "date": "2025-09-05",
        "close": 17.65,
        "volume": 18562518
      },
      {
        "date": "2025-09-12",
        "close": 17.049999,
        "volume": 15803944
      },
      {
        "date": "2025-09-19",
        "close": 17.75,
        "volume": 19379411
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "volume": 14208327
      },
      {
        "date": "2025-10-03",
        "close": 17.700001,
        "volume": 7901651
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 7170889
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 17117961
      },
      {
        "date": "2025-10-24",
        "close": 16.75,
        "volume": 9697069
      },
      {
        "date": "2025-10-31",
        "close": 16.700001,
        "volume": 34119583
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 15216809
      },
      {
        "date": "2025-11-14",
        "close": 15.55,
        "volume": 13153779
      },
      {
        "date": "2025-11-21",
        "close": 14.85,
        "volume": 14487333
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "volume": 8126118
      },
      {
        "date": "2025-12-05",
        "close": 15.85,
        "volume": 5847139
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "volume": 11750020
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "volume": 13338769
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 9361717
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "volume": 7498639
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 15577180
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "volume": 49533453
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "volume": 23167468
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "volume": 13738030
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "volume": 10226768
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 4188791
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "volume": 7998238
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "volume": 19023387
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 16159634
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 16106867
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "volume": 15256498
      },
      {
        "date": "2026-04-03",
        "close": 15.15,
        "volume": 16095270
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 10531993
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "volume": 12478627
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 28637818
      },
      {
        "date": "2026-05-01",
        "close": 13.85,
        "volume": 11816755
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 17654112
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "volume": 17380859
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 25510250
      },
      {
        "date": "2026-05-29",
        "close": 16.950001,
        "volume": 53596101
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 41258076
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 25986404
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "volume": 61449323
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "volume": 116509475
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 60087363
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 333742464
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 235282409
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 409550306
      },
      {
        "date": "2026-08-07",
        "close": 22.15,
        "volume": 246899402
      },
      {
        "date": "2026-08-14",
        "close": 22.6,
        "volume": 165191643
      }
    ],
    "sharemaestro_context": {
      "trend": 17.078333,
      "fair_value": 18.338372,
      "market_activity": 86.166596,
      "market_dynamics": 1.482167,
      "relative_strength": -4.161571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022785,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.025362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006756,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.195047,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.149955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.071887
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.085799
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.04908
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.127182
      }
    ]
  }
}