{
  "ticker": {
    "uuid": "ebf02c02-aee4-46c0-9162-5f131d89466c",
    "symbol": "002228",
    "name": "Xiamen Hexing Packaging Printing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.387463,
    "boundary_margin": -0.090765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239783,
    "volatility_stability": 0.4505,
    "risk_context": 0.417,
    "current_regime": {
      "move": -0.021498,
      "interruption": 0.065517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.956183,
        "direction_boundary": 2.883233,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2023-08-04",
        "close": 2.96506,
        "direction_boundary": 2.9859,
        "core_momentum": -0.006979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215899
      },
      {
        "date": "2023-08-11",
        "close": 2.867409,
        "direction_boundary": 2.977344,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140329
      },
      {
        "date": "2023-08-18",
        "close": 2.911796,
        "direction_boundary": 2.883233,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122186
      },
      {
        "date": "2023-08-25",
        "close": 2.805267,
        "direction_boundary": 2.934566,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131312
      },
      {
        "date": "2023-09-01",
        "close": 2.956183,
        "direction_boundary": 2.917455,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152139
      },
      {
        "date": "2023-09-08",
        "close": 2.902919,
        "direction_boundary": 2.883233,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146524
      },
      {
        "date": "2023-09-15",
        "close": 2.956183,
        "direction_boundary": 2.926011,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2023-09-22",
        "close": 2.956183,
        "direction_boundary": 2.9089,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2023-09-29",
        "close": 2.973938,
        "direction_boundary": 2.789121,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2023-10-27",
        "close": 2.911796,
        "direction_boundary": 2.712121,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2023-11-03",
        "close": 3.044957,
        "direction_boundary": 2.69501,
        "core_momentum": 0.12985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159074
      },
      {
        "date": "2023-11-10",
        "close": 3.044957,
        "direction_boundary": 2.643676,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2023-11-17",
        "close": 3.098222,
        "direction_boundary": 2.703565,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160242
      },
      {
        "date": "2023-11-24",
        "close": 3.115977,
        "direction_boundary": 2.789121,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2023-12-01",
        "close": 3.124854,
        "direction_boundary": 2.797677,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159543
      },
      {
        "date": "2023-12-08",
        "close": 3.009448,
        "direction_boundary": 2.789121,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168333
      },
      {
        "date": "2023-12-15",
        "close": 3.07159,
        "direction_boundary": 2.84901,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167853
      },
      {
        "date": "2023-12-22",
        "close": 2.991693,
        "direction_boundary": 2.84901,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2023-12-29",
        "close": 3.044957,
        "direction_boundary": 2.789121,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2024-01-05",
        "close": 3.080467,
        "direction_boundary": 2.712121,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2024-01-12",
        "close": 3.080467,
        "direction_boundary": 2.746343,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171516
      },
      {
        "date": "2024-01-19",
        "close": 2.911796,
        "direction_boundary": 2.797677,
        "core_momentum": 0.040791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-01-26",
        "close": 2.920673,
        "direction_boundary": 2.754899,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2024-02-02",
        "close": 2.308131,
        "direction_boundary": 2.823344,
        "core_momentum": -0.182483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374895
      },
      {
        "date": "2024-02-09",
        "close": 2.13946,
        "direction_boundary": 2.840455,
        "core_momentum": -0.24679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38544
      },
      {
        "date": "2024-02-23",
        "close": 2.388028,
        "direction_boundary": 3.199789,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419644
      },
      {
        "date": "2024-03-01",
        "close": 2.370273,
        "direction_boundary": 3.028677,
        "core_momentum": -0.21739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418399
      },
      {
        "date": "2024-03-08",
        "close": 2.459047,
        "direction_boundary": 3.045789,
        "core_momentum": -0.19264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420602
      },
      {
        "date": "2024-03-15",
        "close": 2.494557,
        "direction_boundary": 3.028677,
        "core_momentum": -0.176354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413452
      },
      {
        "date": "2024-03-22",
        "close": 2.485679,
        "direction_boundary": 2.926011,
        "core_momentum": -0.150489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2024-03-29",
        "close": 2.467925,
        "direction_boundary": 2.917455,
        "core_momentum": -0.154083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411654
      },
      {
        "date": "2024-04-05",
        "close": 2.530066,
        "direction_boundary": 2.943122,
        "core_momentum": -0.140346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413931
      },
      {
        "date": "2024-04-12",
        "close": 2.432415,
        "direction_boundary": 2.874677,
        "core_momentum": -0.153848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416079
      },
      {
        "date": "2024-04-19",
        "close": 2.281498,
        "direction_boundary": 2.84901,
        "core_momentum": -0.199196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42161
      },
      {
        "date": "2024-04-26",
        "close": 2.317008,
        "direction_boundary": 2.789121,
        "core_momentum": -0.169269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422803
      },
      {
        "date": "2024-05-03",
        "close": 2.459047,
        "direction_boundary": 2.703565,
        "core_momentum": -0.090443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2024-05-10",
        "close": 2.521189,
        "direction_boundary": 2.763455,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425949
      },
      {
        "date": "2024-05-17",
        "close": 2.565576,
        "direction_boundary": 2.780566,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427229
      },
      {
        "date": "2024-05-24",
        "close": 2.494557,
        "direction_boundary": 2.797677,
        "core_momentum": -0.108347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426783
      },
      {
        "date": "2024-05-31",
        "close": 2.459047,
        "direction_boundary": 2.831899,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426369
      },
      {
        "date": "2024-06-07",
        "close": 2.353796,
        "direction_boundary": 2.823344,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428646
      },
      {
        "date": "2024-06-14",
        "close": 2.353796,
        "direction_boundary": 2.789121,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427126
      },
      {
        "date": "2024-06-21",
        "close": 2.214243,
        "direction_boundary": 2.746343,
        "core_momentum": -0.193749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430671
      },
      {
        "date": "2024-06-28",
        "close": 2.177029,
        "direction_boundary": 2.763455,
        "core_momentum": -0.212208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430267
      },
      {
        "date": "2024-07-05",
        "close": 2.20494,
        "direction_boundary": 2.729232,
        "core_momentum": -0.192102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429638
      },
      {
        "date": "2024-07-12",
        "close": 2.214243,
        "direction_boundary": 2.763455,
        "core_momentum": -0.198741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428935
      },
      {
        "date": "2024-07-19",
        "close": 2.158422,
        "direction_boundary": 2.814788,
        "core_momentum": -0.233185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2024-07-26",
        "close": 2.158422,
        "direction_boundary": 2.831899,
        "core_momentum": -0.237818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424779
      },
      {
        "date": "2024-08-02",
        "close": 2.20494,
        "direction_boundary": 2.885164,
        "core_momentum": -0.235766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2024-08-09",
        "close": 2.223547,
        "direction_boundary": 2.956183,
        "core_momentum": -0.247832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2024-08-16",
        "close": 2.214243,
        "direction_boundary": 2.96506,
        "core_momentum": -0.253222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256882
      },
      {
        "date": "2024-08-23",
        "close": 2.158422,
        "direction_boundary": 2.867409,
        "core_momentum": -0.247257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2024-08-30",
        "close": 2.20494,
        "direction_boundary": 2.911796,
        "core_momentum": -0.242756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2024-09-06",
        "close": 2.260761,
        "direction_boundary": 2.805267,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2024-09-13",
        "close": 2.279368,
        "direction_boundary": 2.956183,
        "core_momentum": -0.228949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2024-09-20",
        "close": 2.344493,
        "direction_boundary": 2.902919,
        "core_momentum": -0.192367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208774
      },
      {
        "date": "2024-09-27",
        "close": 2.52126,
        "direction_boundary": 2.956183,
        "core_momentum": -0.147123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232979
      },
      {
        "date": "2024-10-04",
        "close": 2.707331,
        "direction_boundary": 2.956183,
        "core_momentum": -0.08418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250729
      },
      {
        "date": "2024-10-11",
        "close": 2.558474,
        "direction_boundary": 2.973938,
        "core_momentum": -0.139702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257525
      },
      {
        "date": "2024-10-18",
        "close": 2.511957,
        "direction_boundary": 2.867409,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241394
      },
      {
        "date": "2024-10-25",
        "close": 2.65151,
        "direction_boundary": 2.823022,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250907
      },
      {
        "date": "2024-11-01",
        "close": 2.698028,
        "direction_boundary": 2.911796,
        "core_momentum": -0.073414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2392
      },
      {
        "date": "2024-11-08",
        "close": 2.846884,
        "direction_boundary": 3.044957,
        "core_momentum": -0.06505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247518
      },
      {
        "date": "2024-11-15",
        "close": 2.735242,
        "direction_boundary": 3.044957,
        "core_momentum": -0.101714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254317
      },
      {
        "date": "2024-11-22",
        "close": 2.763152,
        "direction_boundary": 3.098222,
        "core_momentum": -0.108149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250635
      },
      {
        "date": "2024-11-29",
        "close": 2.884098,
        "direction_boundary": 3.115977,
        "core_momentum": -0.074416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254807
      },
      {
        "date": "2024-12-06",
        "close": 3.032955,
        "direction_boundary": 3.124854,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251349
      },
      {
        "date": "2024-12-13",
        "close": 3.107383,
        "direction_boundary": 3.009448,
        "core_momentum": 0.032543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251716
      },
      {
        "date": "2024-12-20",
        "close": 3.005044,
        "direction_boundary": 3.07159,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238524
      },
      {
        "date": "2024-12-27",
        "close": 2.884098,
        "direction_boundary": 2.991693,
        "core_momentum": -0.035965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246543
      },
      {
        "date": "2025-01-03",
        "close": 2.660813,
        "direction_boundary": 3.044957,
        "core_momentum": -0.126157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277152
      },
      {
        "date": "2025-01-10",
        "close": 2.604992,
        "direction_boundary": 3.080467,
        "core_momentum": -0.154352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279932
      },
      {
        "date": "2025-01-17",
        "close": 2.753849,
        "direction_boundary": 3.080467,
        "core_momentum": -0.106029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284078
      },
      {
        "date": "2025-01-24",
        "close": 2.753849,
        "direction_boundary": 2.911796,
        "core_momentum": -0.054244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284078
      },
      {
        "date": "2025-01-31",
        "close": 2.772456,
        "direction_boundary": 2.920673,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28357
      },
      {
        "date": "2025-02-07",
        "close": 2.83758,
        "direction_boundary": 2.308131,
        "core_momentum": 0.229384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284271
      },
      {
        "date": "2025-02-14",
        "close": 2.80967,
        "direction_boundary": 2.13946,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2025-02-21",
        "close": 2.772456,
        "direction_boundary": 2.388028,
        "core_momentum": 0.160981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2025-02-28",
        "close": 2.791063,
        "direction_boundary": 2.370273,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281961
      },
      {
        "date": "2025-03-07",
        "close": 2.80967,
        "direction_boundary": 2.459047,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281033
      },
      {
        "date": "2025-03-14",
        "close": 2.874795,
        "direction_boundary": 2.494557,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281756
      },
      {
        "date": "2025-03-21",
        "close": 2.884098,
        "direction_boundary": 2.485679,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280469
      },
      {
        "date": "2025-03-28",
        "close": 2.902705,
        "direction_boundary": 2.467925,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2025-04-04",
        "close": 2.93992,
        "direction_boundary": 2.530066,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2025-04-11",
        "close": 2.67942,
        "direction_boundary": 2.432415,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2025-04-18",
        "close": 2.772456,
        "direction_boundary": 2.281498,
        "core_momentum": 0.215191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2025-04-25",
        "close": 2.949223,
        "direction_boundary": 2.317008,
        "core_momentum": 0.272858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2025-05-02",
        "close": 2.949223,
        "direction_boundary": 2.459047,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2025-05-09",
        "close": 3.079473,
        "direction_boundary": 2.521189,
        "core_momentum": 0.221437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269856
      },
      {
        "date": "2025-05-16",
        "close": 3.079473,
        "direction_boundary": 2.565576,
        "core_momentum": 0.200305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2025-05-23",
        "close": 3.088776,
        "direction_boundary": 2.494557,
        "core_momentum": 0.238206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2025-05-30",
        "close": 3.09808,
        "direction_boundary": 2.459047,
        "core_momentum": 0.25987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2025-06-06",
        "close": 3.209722,
        "direction_boundary": 2.353796,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2025-06-13",
        "close": 3.209722,
        "direction_boundary": 2.353796,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249881
      },
      {
        "date": "2025-06-20",
        "close": 3.070169,
        "direction_boundary": 2.214243,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2025-06-27",
        "close": 3.274847,
        "direction_boundary": 2.177029,
        "core_momentum": 0.504273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26066
      },
      {
        "date": "2025-07-04",
        "close": 3.349275,
        "direction_boundary": 2.20494,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2025-07-11",
        "close": 3.38649,
        "direction_boundary": 2.214243,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226405
      },
      {
        "date": "2025-07-18",
        "close": 3.377186,
        "direction_boundary": 2.158422,
        "core_momentum": 0.564655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2025-07-25",
        "close": 3.395793,
        "direction_boundary": 2.158422,
        "core_momentum": 0.573276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216971
      },
      {
        "date": "2025-08-01",
        "close": 3.387463,
        "direction_boundary": 2.20494,
        "core_momentum": 0.536306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2025-08-08",
        "close": 3.407044,
        "direction_boundary": 2.223547,
        "core_momentum": 0.532256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2025-08-15",
        "close": 3.28956,
        "direction_boundary": 2.214243,
        "core_momentum": 0.485636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2025-08-22",
        "close": 3.328721,
        "direction_boundary": 2.158422,
        "core_momentum": 0.542201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2025-08-29",
        "close": 3.260189,
        "direction_boundary": 2.20494,
        "core_momentum": 0.478584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2025-09-05",
        "close": 3.260189,
        "direction_boundary": 2.260761,
        "core_momentum": 0.442076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2025-09-12",
        "close": 3.318931,
        "direction_boundary": 2.279368,
        "core_momentum": 0.456075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2025-09-19",
        "close": 3.250398,
        "direction_boundary": 2.344493,
        "core_momentum": 0.386397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2025-09-26",
        "close": 3.132914,
        "direction_boundary": 2.52126,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234223
      },
      {
        "date": "2025-10-03",
        "close": 3.123124,
        "direction_boundary": 2.707331,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233928
      },
      {
        "date": "2025-10-10",
        "close": 3.260189,
        "direction_boundary": 2.558474,
        "core_momentum": 0.274271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196254
      },
      {
        "date": "2025-10-17",
        "close": 3.328721,
        "direction_boundary": 2.511957,
        "core_momentum": 0.32515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193493
      },
      {
        "date": "2025-10-24",
        "close": 3.455996,
        "direction_boundary": 2.65151,
        "core_momentum": 0.303407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2025-10-31",
        "close": 3.416834,
        "direction_boundary": 2.698028,
        "core_momentum": 0.266419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2025-11-07",
        "close": 3.485367,
        "direction_boundary": 2.846884,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-11-14",
        "close": 3.925933,
        "direction_boundary": 2.735242,
        "core_momentum": 0.435315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2025-11-21",
        "close": 3.945514,
        "direction_boundary": 2.763152,
        "core_momentum": 0.427903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237188
      },
      {
        "date": "2025-11-28",
        "close": 4.151111,
        "direction_boundary": 2.884098,
        "core_momentum": 0.43931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2025-12-05",
        "close": 4.621048,
        "direction_boundary": 3.032955,
        "core_momentum": 0.523612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2025-12-12",
        "close": 4.376289,
        "direction_boundary": 3.107383,
        "core_momentum": 0.408352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291611
      },
      {
        "date": "2025-12-19",
        "close": 4.376289,
        "direction_boundary": 3.005044,
        "core_momentum": 0.456314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280737
      },
      {
        "date": "2025-12-26",
        "close": 6.197295,
        "direction_boundary": 2.884098,
        "core_momentum": 1.148781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539386
      },
      {
        "date": "2026-01-02",
        "close": 4.523144,
        "direction_boundary": 2.660813,
        "core_momentum": 0.699911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715968
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 2.604992,
        "core_momentum": 0.823422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717839
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 2.753849,
        "core_momentum": 0.623183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72486
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "direction_boundary": 2.753849,
        "core_momentum": 0.72849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728379
      },
      {
        "date": "2026-01-30",
        "close": 4.39,
        "direction_boundary": 2.772456,
        "core_momentum": 0.583434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739745
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "direction_boundary": 2.83758,
        "core_momentum": 0.575286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739802
      },
      {
        "date": "2026-02-13",
        "close": 4.44,
        "direction_boundary": 2.80967,
        "core_momentum": 0.580257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737352
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 2.772456,
        "core_momentum": 0.630323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737404
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "direction_boundary": 2.791063,
        "core_momentum": 0.537049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741456
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 2.80967,
        "core_momentum": 0.469924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744406
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "direction_boundary": 2.874795,
        "core_momentum": 0.35314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750356
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "direction_boundary": 2.884098,
        "core_momentum": 0.348775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749414
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 2.902705,
        "core_momentum": 0.302234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74855
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 2.93992,
        "core_momentum": 0.326567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749117
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "direction_boundary": 2.67942,
        "core_momentum": 0.444342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747757
      },
      {
        "date": "2026-04-24",
        "close": 3.706602,
        "direction_boundary": 2.772456,
        "core_momentum": 0.336938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750579
      },
      {
        "date": "2026-05-01",
        "close": 3.824272,
        "direction_boundary": 2.949223,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750071
      },
      {
        "date": "2026-05-08",
        "close": 3.902719,
        "direction_boundary": 2.949223,
        "core_momentum": 0.323304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750067
      },
      {
        "date": "2026-05-15",
        "close": 3.598738,
        "direction_boundary": 3.079473,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759108
      },
      {
        "date": "2026-05-22",
        "close": 3.490874,
        "direction_boundary": 3.079473,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740795
      },
      {
        "date": "2026-05-29",
        "close": 3.314369,
        "direction_boundary": 3.088776,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743529
      },
      {
        "date": "2026-06-05",
        "close": 3.275146,
        "direction_boundary": 3.09808,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738901
      },
      {
        "date": "2026-06-12",
        "close": 3.14767,
        "direction_boundary": 3.209722,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720489
      },
      {
        "date": "2026-06-19",
        "close": 3.088835,
        "direction_boundary": 3.209722,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718259
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 3.070169,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718189
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 3.274847,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498603
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 3.349275,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275633
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 3.38649,
        "core_momentum": -0.102315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 3.377186,
        "core_momentum": -0.141297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 3.395793,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256654
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.387463,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239783
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.956183,
        "volume": 32243684
      },
      {
        "date": "2023-08-04",
        "close": 2.96506,
        "volume": 36680071
      },
      {
        "date": "2023-08-11",
        "close": 2.867409,
        "volume": 32741800
      },
      {
        "date": "2023-08-18",
        "close": 2.911796,
        "volume": 28409735
      },
      {
        "date": "2023-08-25",
        "close": 2.805267,
        "volume": 28705993
      },
      {
        "date": "2023-09-01",
        "close": 2.956183,
        "volume": 48496880
      },
      {
        "date": "2023-09-08",
        "close": 2.902919,
        "volume": 33708830
      },
      {
        "date": "2023-09-15",
        "close": 2.956183,
        "volume": 34980147
      },
      {
        "date": "2023-09-22",
        "close": 2.956183,
        "volume": 32429245
      },
      {
        "date": "2023-09-29",
        "close": 2.973938,
        "volume": 44720881
      },
      {
        "date": "2023-10-13",
        "close": 2.867409,
        "volume": 39399766
      },
      {
        "date": "2023-10-20",
        "close": 2.823022,
        "volume": 28440694
      },
      {
        "date": "2023-10-27",
        "close": 2.911796,
        "volume": 34145073
      },
      {
        "date": "2023-11-03",
        "close": 3.044957,
        "volume": 109748552
      },
      {
        "date": "2023-11-10",
        "close": 3.044957,
        "volume": 61648903
      },
      {
        "date": "2023-11-17",
        "close": 3.098222,
        "volume": 40935243
      },
      {
        "date": "2023-11-24",
        "close": 3.115977,
        "volume": 49122799
      },
      {
        "date": "2023-12-01",
        "close": 3.124854,
        "volume": 38062164
      },
      {
        "date": "2023-12-08",
        "close": 3.009448,
        "volume": 39591380
      },
      {
        "date": "2023-12-15",
        "close": 3.07159,
        "volume": 36349483
      },
      {
        "date": "2023-12-22",
        "close": 2.991693,
        "volume": 36474600
      },
      {
        "date": "2023-12-29",
        "close": 3.044957,
        "volume": 34572860
      },
      {
        "date": "2024-01-05",
        "close": 3.080467,
        "volume": 34976022
      },
      {
        "date": "2024-01-12",
        "close": 3.080467,
        "volume": 44642324
      },
      {
        "date": "2024-01-19",
        "close": 2.911796,
        "volume": 50102363
      },
      {
        "date": "2024-01-26",
        "close": 2.920673,
        "volume": 68375956
      },
      {
        "date": "2024-02-02",
        "close": 2.308131,
        "volume": 112797165
      },
      {
        "date": "2024-02-09",
        "close": 2.13946,
        "volume": 152288905
      },
      {
        "date": "2024-02-23",
        "close": 2.388028,
        "volume": 84820514
      },
      {
        "date": "2024-03-01",
        "close": 2.370273,
        "volume": 83181872
      },
      {
        "date": "2024-03-08",
        "close": 2.459047,
        "volume": 98165033
      },
      {
        "date": "2024-03-15",
        "close": 2.494557,
        "volume": 101115417
      },
      {
        "date": "2024-03-22",
        "close": 2.485679,
        "volume": 68261281
      },
      {
        "date": "2024-03-29",
        "close": 2.467925,
        "volume": 41870269
      },
      {
        "date": "2024-04-05",
        "close": 2.530066,
        "volume": 31851690
      },
      {
        "date": "2024-04-12",
        "close": 2.432415,
        "volume": 49371867
      },
      {
        "date": "2024-04-19",
        "close": 2.281498,
        "volume": 73035297
      },
      {
        "date": "2024-04-26",
        "close": 2.317008,
        "volume": 46965660
      },
      {
        "date": "2024-05-03",
        "close": 2.459047,
        "volume": 33897249
      },
      {
        "date": "2024-05-10",
        "close": 2.521189,
        "volume": 48712985
      },
      {
        "date": "2024-05-17",
        "close": 2.565576,
        "volume": 39213840
      },
      {
        "date": "2024-05-24",
        "close": 2.494557,
        "volume": 38346973
      },
      {
        "date": "2024-05-31",
        "close": 2.459047,
        "volume": 41834878
      },
      {
        "date": "2024-06-07",
        "close": 2.353796,
        "volume": 64160780
      },
      {
        "date": "2024-06-14",
        "close": 2.353796,
        "volume": 25697417
      },
      {
        "date": "2024-06-21",
        "close": 2.214243,
        "volume": 33965061
      },
      {
        "date": "2024-06-28",
        "close": 2.177029,
        "volume": 34296838
      },
      {
        "date": "2024-07-05",
        "close": 2.20494,
        "volume": 26924420
      },
      {
        "date": "2024-07-12",
        "close": 2.214243,
        "volume": 27357184
      },
      {
        "date": "2024-07-19",
        "close": 2.158422,
        "volume": 23605116
      },
      {
        "date": "2024-07-26",
        "close": 2.158422,
        "volume": 23719672
      },
      {
        "date": "2024-08-02",
        "close": 2.20494,
        "volume": 27366003
      },
      {
        "date": "2024-08-09",
        "close": 2.223547,
        "volume": 23304080
      },
      {
        "date": "2024-08-16",
        "close": 2.214243,
        "volume": 20365705
      },
      {
        "date": "2024-08-23",
        "close": 2.158422,
        "volume": 22777397
      },
      {
        "date": "2024-08-30",
        "close": 2.20494,
        "volume": 25542307
      },
      {
        "date": "2024-09-06",
        "close": 2.260761,
        "volume": 45763236
      },
      {
        "date": "2024-09-13",
        "close": 2.279368,
        "volume": 23556076
      },
      {
        "date": "2024-09-20",
        "close": 2.344493,
        "volume": 25070816
      },
      {
        "date": "2024-09-27",
        "close": 2.52126,
        "volume": 48964958
      },
      {
        "date": "2024-10-04",
        "close": 2.707331,
        "volume": 34758485
      },
      {
        "date": "2024-10-11",
        "close": 2.558474,
        "volume": 97311914
      },
      {
        "date": "2024-10-18",
        "close": 2.511957,
        "volume": 55521789
      },
      {
        "date": "2024-10-25",
        "close": 2.65151,
        "volume": 50135700
      },
      {
        "date": "2024-11-01",
        "close": 2.698028,
        "volume": 79235154
      },
      {
        "date": "2024-11-08",
        "close": 2.846884,
        "volume": 77057945
      },
      {
        "date": "2024-11-15",
        "close": 2.735242,
        "volume": 64943134
      },
      {
        "date": "2024-11-22",
        "close": 2.763152,
        "volume": 65528588
      },
      {
        "date": "2024-11-29",
        "close": 2.884098,
        "volume": 65913397
      },
      {
        "date": "2024-12-06",
        "close": 3.032955,
        "volume": 73651157
      },
      {
        "date": "2024-12-13",
        "close": 3.107383,
        "volume": 86113020
      },
      {
        "date": "2024-12-20",
        "close": 3.005044,
        "volume": 79079231
      },
      {
        "date": "2024-12-27",
        "close": 2.884098,
        "volume": 71063304
      },
      {
        "date": "2025-01-03",
        "close": 2.660813,
        "volume": 58517811
      },
      {
        "date": "2025-01-10",
        "close": 2.604992,
        "volume": 52105197
      },
      {
        "date": "2025-01-17",
        "close": 2.753849,
        "volume": 59351916
      },
      {
        "date": "2025-01-24",
        "close": 2.753849,
        "volume": 54493408
      },
      {
        "date": "2025-01-31",
        "close": 2.772456,
        "volume": 12289460
      },
      {
        "date": "2025-02-07",
        "close": 2.83758,
        "volume": 36478160
      },
      {
        "date": "2025-02-14",
        "close": 2.80967,
        "volume": 52259989
      },
      {
        "date": "2025-02-21",
        "close": 2.772456,
        "volume": 49530182
      },
      {
        "date": "2025-02-28",
        "close": 2.791063,
        "volume": 48217080
      },
      {
        "date": "2025-03-07",
        "close": 2.80967,
        "volume": 43446304
      },
      {
        "date": "2025-03-14",
        "close": 2.874795,
        "volume": 51695266
      },
      {
        "date": "2025-03-21",
        "close": 2.884098,
        "volume": 54464779
      },
      {
        "date": "2025-03-28",
        "close": 2.902705,
        "volume": 59705191
      },
      {
        "date": "2025-04-04",
        "close": 2.93992,
        "volume": 66802556
      },
      {
        "date": "2025-04-11",
        "close": 2.67942,
        "volume": 99480239
      },
      {
        "date": "2025-04-18",
        "close": 2.772456,
        "volume": 51787551
      },
      {
        "date": "2025-04-25",
        "close": 2.949223,
        "volume": 172664736
      },
      {
        "date": "2025-05-02",
        "close": 2.949223,
        "volume": 75221354
      },
      {
        "date": "2025-05-09",
        "close": 3.079473,
        "volume": 80046577
      },
      {
        "date": "2025-05-16",
        "close": 3.079473,
        "volume": 59133028
      },
      {
        "date": "2025-05-23",
        "close": 3.088776,
        "volume": 62011496
      },
      {
        "date": "2025-05-30",
        "close": 3.09808,
        "volume": 55798840
      },
      {
        "date": "2025-06-06",
        "close": 3.209722,
        "volume": 64593220
      },
      {
        "date": "2025-06-13",
        "close": 3.209722,
        "volume": 87286527
      },
      {
        "date": "2025-06-20",
        "close": 3.070169,
        "volume": 47059220
      },
      {
        "date": "2025-06-27",
        "close": 3.274847,
        "volume": 56128501
      },
      {
        "date": "2025-07-04",
        "close": 3.349275,
        "volume": 66407183
      },
      {
        "date": "2025-07-11",
        "close": 3.38649,
        "volume": 160213609
      },
      {
        "date": "2025-07-18",
        "close": 3.377186,
        "volume": 101041664
      },
      {
        "date": "2025-07-25",
        "close": 3.395793,
        "volume": 66357946
      },
      {
        "date": "2025-08-01",
        "close": 3.387463,
        "volume": 82221838
      },
      {
        "date": "2025-08-08",
        "close": 3.407044,
        "volume": 63468168
      },
      {
        "date": "2025-08-15",
        "close": 3.28956,
        "volume": 104005473
      },
      {
        "date": "2025-08-22",
        "close": 3.328721,
        "volume": 93147593
      },
      {
        "date": "2025-08-29",
        "close": 3.260189,
        "volume": 84681924
      },
      {
        "date": "2025-09-05",
        "close": 3.260189,
        "volume": 103454956
      },
      {
        "date": "2025-09-12",
        "close": 3.318931,
        "volume": 69544857
      },
      {
        "date": "2025-09-19",
        "close": 3.250398,
        "volume": 81279780
      },
      {
        "date": "2025-09-26",
        "close": 3.132914,
        "volume": 53398815
      },
      {
        "date": "2025-10-03",
        "close": 3.123124,
        "volume": 21681897
      },
      {
        "date": "2025-10-10",
        "close": 3.260189,
        "volume": 38724184
      },
      {
        "date": "2025-10-17",
        "close": 3.328721,
        "volume": 83030105
      },
      {
        "date": "2025-10-24",
        "close": 3.455996,
        "volume": 69391863
      },
      {
        "date": "2025-10-31",
        "close": 3.416834,
        "volume": 85596999
      },
      {
        "date": "2025-11-07",
        "close": 3.485367,
        "volume": 142856507
      },
      {
        "date": "2025-11-14",
        "close": 3.925933,
        "volume": 410657198
      },
      {
        "date": "2025-11-21",
        "close": 3.945514,
        "volume": 649054381
      },
      {
        "date": "2025-11-28",
        "close": 4.151111,
        "volume": 826917996
      },
      {
        "date": "2025-12-05",
        "close": 4.621048,
        "volume": 653735685
      },
      {
        "date": "2025-12-12",
        "close": 4.376289,
        "volume": 898324246
      },
      {
        "date": "2025-12-19",
        "close": 4.376289,
        "volume": 469275550
      },
      {
        "date": "2025-12-26",
        "close": 6.197295,
        "volume": 808700983
      },
      {
        "date": "2026-01-02",
        "close": 4.523144,
        "volume": 366322216
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 750860715
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 623552699
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "volume": 231984732
      },
      {
        "date": "2026-01-30",
        "close": 4.39,
        "volume": 209609624
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "volume": 171464324
      },
      {
        "date": "2026-02-13",
        "close": 4.44,
        "volume": 138784445
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 115406943
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "volume": 130960551
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 99191145
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "volume": 99466042
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "volume": 121606618
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 117426866
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 79247699
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "volume": 85221539
      },
      {
        "date": "2026-04-24",
        "close": 3.706602,
        "volume": 216943200
      },
      {
        "date": "2026-05-01",
        "close": 3.824272,
        "volume": 126897196
      },
      {
        "date": "2026-05-08",
        "close": 3.902719,
        "volume": 64058837
      },
      {
        "date": "2026-05-15",
        "close": 3.598738,
        "volume": 127123286
      },
      {
        "date": "2026-05-22",
        "close": 3.490874,
        "volume": 106482425
      },
      {
        "date": "2026-05-29",
        "close": 3.314369,
        "volume": 91404208
      },
      {
        "date": "2026-06-05",
        "close": 3.275146,
        "volume": 21632896
      },
      {
        "date": "2026-06-12",
        "close": 3.14767,
        "volume": 23110690
      },
      {
        "date": "2026-06-19",
        "close": 3.088835,
        "volume": 74047100
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 22146128
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 19712560
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 123860422
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 115172842
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 125377656
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 98535992
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 86140400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.738974,
      "fair_value": 3.07903,
      "market_activity": -45.048078,
      "market_dynamics": -0.703301,
      "relative_strength": -20.519904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049687,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.041894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021472,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.050548
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.032934
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.006006
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.003049
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.314031
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.077399
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.154204
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021498
      }
    ]
  }
}