{
  "ticker": {
    "uuid": "ebf2e5f4-e55b-4801-a8b6-9103df2c0dc9",
    "symbol": "BOBR4",
    "name": "Bombril S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.41,
    "boundary_margin": -0.148936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45503,
    "volatility_stability": 1.2097,
    "risk_context": 0.2198,
    "current_regime": {
      "move": -0.457014,
      "interruption": 0.196581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "direction_boundary": 1.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343133
      },
      {
        "date": "2023-08-25",
        "close": 2.18,
        "direction_boundary": 1.26,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2023-09-01",
        "close": 2.02,
        "direction_boundary": 1.26,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402649
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "direction_boundary": 1.25,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43579
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "direction_boundary": 1.4,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "direction_boundary": 1.37,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436799
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "direction_boundary": 1.32,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438957
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "direction_boundary": 1.29,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442241
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "direction_boundary": 1.28,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446358
      },
      {
        "date": "2023-10-20",
        "close": 1.57,
        "direction_boundary": 1.26,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450126
      },
      {
        "date": "2023-10-27",
        "close": 1.59,
        "direction_boundary": 1.24,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "direction_boundary": 1.28,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390965
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "direction_boundary": 1.22,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399127
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "direction_boundary": 1.27,
        "core_momentum": 0.645669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419516
      },
      {
        "date": "2023-11-24",
        "close": 2.04,
        "direction_boundary": 1.38,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422362
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 1.25,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423245
      },
      {
        "date": "2023-12-08",
        "close": 1.97,
        "direction_boundary": 1.2,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2023-12-15",
        "close": 1.98,
        "direction_boundary": 1.14,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2023-12-22",
        "close": 2.06,
        "direction_boundary": 1.3,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416303
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 1.23,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411981
      },
      {
        "date": "2024-01-05",
        "close": 2.01,
        "direction_boundary": 1.22,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413004
      },
      {
        "date": "2024-01-12",
        "close": 2.19,
        "direction_boundary": 1.18,
        "core_momentum": 0.855932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427657
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "direction_boundary": 1.18,
        "core_momentum": 0.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427281
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 1.18,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2024-02-02",
        "close": 2.21,
        "direction_boundary": 1.22,
        "core_momentum": 0.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410813
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "direction_boundary": 1.17,
        "core_momentum": 1.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2024-02-16",
        "close": 2.32,
        "direction_boundary": 1.15,
        "core_momentum": 1.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403253
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "direction_boundary": 1.14,
        "core_momentum": 1.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358602
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 1.16,
        "core_momentum": 1.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "direction_boundary": 1.18,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308101
      },
      {
        "date": "2024-03-15",
        "close": 2.27,
        "direction_boundary": 1.15,
        "core_momentum": 0.973913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2024-03-22",
        "close": 2.27,
        "direction_boundary": 1.17,
        "core_momentum": 0.940171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315074
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "direction_boundary": 1.18,
        "core_momentum": 0.872881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316596
      },
      {
        "date": "2024-04-12",
        "close": 2.15,
        "direction_boundary": 1.2,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315976
      },
      {
        "date": "2024-04-19",
        "close": 2.16,
        "direction_boundary": 1.17,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306412
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "direction_boundary": 1.41,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308962
      },
      {
        "date": "2024-05-03",
        "close": 2.22,
        "direction_boundary": 1.43,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2024-05-10",
        "close": 2.18,
        "direction_boundary": 1.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27538
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "direction_boundary": 1.56,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239201
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "direction_boundary": 1.57,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238531
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "direction_boundary": 1.58,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238114
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 1.62,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237769
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 1.72,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24168
      },
      {
        "date": "2024-06-21",
        "close": 2.05,
        "direction_boundary": 1.81,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235342
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "direction_boundary": 1.74,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235346
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "direction_boundary": 1.75,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237761
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "direction_boundary": 1.75,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205099
      },
      {
        "date": "2024-07-19",
        "close": 2.06,
        "direction_boundary": 1.71,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195749
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 1.81,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197995
      },
      {
        "date": "2024-08-02",
        "close": 1.99,
        "direction_boundary": 1.98,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191631
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 2.04,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167837
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 1.9,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "direction_boundary": 2.18,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222224
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "direction_boundary": 2.02,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217176
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "direction_boundary": 1.83,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 1.83,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215653
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "direction_boundary": 1.75,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216926
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 1.69,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22395
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 1.64,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 1.57,
        "core_momentum": 0.808917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "direction_boundary": 1.59,
        "core_momentum": 0.786164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "direction_boundary": 1.74,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 1.88,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "direction_boundary": 2.09,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365358
      },
      {
        "date": "2024-11-22",
        "close": 2.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371276
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "direction_boundary": 2.02,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390499
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389956
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "direction_boundary": 1.98,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387932
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "direction_boundary": 2.06,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396636
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "direction_boundary": 2.04,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399401
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "direction_boundary": 2.01,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401641
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "direction_boundary": 2.19,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403075
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 2.28,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405218
      },
      {
        "date": "2025-01-24",
        "close": 1.91,
        "direction_boundary": 2.3,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2025-01-31",
        "close": 2.21,
        "direction_boundary": 2.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452284
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 2.35,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450973
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 2.32,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515094
      },
      {
        "date": "2025-02-21",
        "close": 1.65,
        "direction_boundary": 2.38,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526867
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "direction_boundary": 2.45,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530692
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "direction_boundary": 2.4,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537328
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "direction_boundary": 2.27,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539709
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 2.27,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540704
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 2.3,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544274
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "direction_boundary": 2.21,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "direction_boundary": 2.15,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539034
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 2.16,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 2.25,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45049
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "direction_boundary": 2.22,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449216
      },
      {
        "date": "2025-05-09",
        "close": 1.64,
        "direction_boundary": 2.18,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449087
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "direction_boundary": 2.11,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "direction_boundary": 2.16,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438267
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 2.15,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437047
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "direction_boundary": 2.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444263
      },
      {
        "date": "2025-06-13",
        "close": 1.59,
        "direction_boundary": 2.04,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445546
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440386
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "direction_boundary": 2.03,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438641
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 2.09,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434809
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 2.06,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433026
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 2.06,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440614
      },
      {
        "date": "2025-08-01",
        "close": 1.36,
        "direction_boundary": 1.99,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37755
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "direction_boundary": 1.95,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384379
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "direction_boundary": 2.16,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 2.15,
        "core_momentum": -0.423256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "direction_boundary": 2.13,
        "core_momentum": -0.41784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264988
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 2.22,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "direction_boundary": 2.28,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 2.27,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "direction_boundary": 2.22,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2025-10-03",
        "close": 1.38,
        "direction_boundary": 2.35,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2025-10-10",
        "close": 1.29,
        "direction_boundary": 2.34,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "direction_boundary": 2.84,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "direction_boundary": 2.71,
        "core_momentum": -0.505535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296323
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "direction_boundary": 2.68,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "direction_boundary": 2.47,
        "core_momentum": -0.51417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 2.36,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320732
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 2.17,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 2.13,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351174
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "direction_boundary": 2.11,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354318
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 1.99,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37202
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "direction_boundary": 1.92,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "direction_boundary": 1.87,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 1.92,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37508
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 1.91,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370305
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 2.21,
        "core_momentum": -0.438914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36983
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 2.21,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372534
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 1.8,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364463
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "direction_boundary": 1.65,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357375
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 1.56,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357375
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "direction_boundary": 1.67,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345648
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.74,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371966
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.74,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417918
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.66,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418172
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 1.68,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408935
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.67,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412479
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 1.68,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411298
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 1.67,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400577
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "direction_boundary": 1.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382347
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 1.63,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381786
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "direction_boundary": 1.59,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399458
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 1.68,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.57,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394087
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 1.59,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407903
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "direction_boundary": 1.59,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3965
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "direction_boundary": 1.58,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386639
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 1.58,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424844
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.57,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424054
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "direction_boundary": 1.48,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462495
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460865
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.36,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460247
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "volume": 248100
      },
      {
        "date": "2023-08-25",
        "close": 2.18,
        "volume": 440200
      },
      {
        "date": "2023-09-01",
        "close": 2.02,
        "volume": 408000
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "volume": 360900
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "volume": 107100
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "volume": 81000
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "volume": 133500
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "volume": 49900
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "volume": 58700
      },
      {
        "date": "2023-10-20",
        "close": 1.57,
        "volume": 74000
      },
      {
        "date": "2023-10-27",
        "close": 1.59,
        "volume": 122700
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "volume": 95200
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "volume": 281500
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "volume": 720900
      },
      {
        "date": "2023-11-24",
        "close": 2.04,
        "volume": 171200
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 92800
      },
      {
        "date": "2023-12-08",
        "close": 1.97,
        "volume": 171700
      },
      {
        "date": "2023-12-15",
        "close": 1.98,
        "volume": 151000
      },
      {
        "date": "2023-12-22",
        "close": 2.06,
        "volume": 195800
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 110200
      },
      {
        "date": "2024-01-05",
        "close": 2.01,
        "volume": 126900
      },
      {
        "date": "2024-01-12",
        "close": 2.19,
        "volume": 2381900
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "volume": 523500
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 117000
      },
      {
        "date": "2024-02-02",
        "close": 2.21,
        "volume": 135900
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "volume": 244100
      },
      {
        "date": "2024-02-16",
        "close": 2.32,
        "volume": 74100
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "volume": 164100
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 178400
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "volume": 266300
      },
      {
        "date": "2024-03-15",
        "close": 2.27,
        "volume": 2340600
      },
      {
        "date": "2024-03-22",
        "close": 2.27,
        "volume": 107500
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "volume": 95600
      },
      {
        "date": "2024-04-12",
        "close": 2.15,
        "volume": 121000
      },
      {
        "date": "2024-04-19",
        "close": 2.16,
        "volume": 133100
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "volume": 177800
      },
      {
        "date": "2024-05-03",
        "close": 2.22,
        "volume": 56500
      },
      {
        "date": "2024-05-10",
        "close": 2.18,
        "volume": 26000
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "volume": 77300
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "volume": 61900
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "volume": 44500
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 54900
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 64400
      },
      {
        "date": "2024-06-21",
        "close": 2.05,
        "volume": 66600
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "volume": 61300
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "volume": 50100
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "volume": 114600
      },
      {
        "date": "2024-07-19",
        "close": 2.06,
        "volume": 63000
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 54300
      },
      {
        "date": "2024-08-02",
        "close": 1.99,
        "volume": 61500
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 77900
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 375700
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "volume": 171000
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "volume": 26700
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "volume": 255600
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 124900
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 157900
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 167700
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 19342600
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 334200
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 831700
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 327200
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "volume": 148200
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 243700
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "volume": 505800
      },
      {
        "date": "2024-11-22",
        "close": 2.36,
        "volume": 212900
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "volume": 216400
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "volume": 360600
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "volume": 274200
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "volume": 152800
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "volume": 128100
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "volume": 133900
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "volume": 352000
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 323800
      },
      {
        "date": "2025-01-24",
        "close": 1.91,
        "volume": 237400
      },
      {
        "date": "2025-01-31",
        "close": 2.21,
        "volume": 595700
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 530500
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 2528900
      },
      {
        "date": "2025-02-21",
        "close": 1.65,
        "volume": 336900
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "volume": 375200
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "volume": 205300
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "volume": 390700
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 212300
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 142800
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "volume": 235700
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "volume": 242600
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 148400
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 281800
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "volume": 116400
      },
      {
        "date": "2025-05-09",
        "close": 1.64,
        "volume": 186300
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "volume": 125200
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "volume": 82600
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 102800
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "volume": 79900
      },
      {
        "date": "2025-06-13",
        "close": 1.59,
        "volume": 23600
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 66500
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "volume": 16300
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 33700
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 36600
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 14900
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 49400
      },
      {
        "date": "2025-08-01",
        "close": 1.36,
        "volume": 30700
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "volume": 20600
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "volume": 41500
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 91200
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "volume": 50500
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 51800
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "volume": 53000
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 74500
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "volume": 13800
      },
      {
        "date": "2025-10-03",
        "close": 1.38,
        "volume": 10900
      },
      {
        "date": "2025-10-10",
        "close": 1.29,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "volume": 41700
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 24800
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "volume": 25200
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "volume": 51600
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "volume": 59600
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 298400
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 53200
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 52200
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 6300
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 19600
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 230000
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 57300
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 55300
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "volume": 2900
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 22700
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "volume": 4700
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 123300
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 10800
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 22100
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 43400
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 7000
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 25500
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "volume": 23500
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "volume": 29200
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 13200
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 8200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.248667,
      "fair_value": 1.752628,
      "market_activity": -10.34203,
      "market_dynamics": 0.103869,
      "relative_strength": -9.425642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.020101,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": -0.003972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100017,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.296482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.207865
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.391608
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.00939
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.040201
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457014
      }
    ]
  }
}