{
  "ticker": {
    "uuid": "ebf48eb2-b74f-4c62-9598-90e18853c68d",
    "symbol": "002757",
    "name": "Nanxing Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.893728,
    "boundary_margin": -0.153813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.677796,
    "volatility_stability": 1.1491,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.151042,
      "interruption": 0.172414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.846,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.90092,
        "direction_boundary": 9.436468,
        "core_momentum": 0.367134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46894
      },
      {
        "date": "2023-08-04",
        "close": 13.138641,
        "direction_boundary": 9.910487,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40905
      },
      {
        "date": "2023-08-11",
        "close": 12.42548,
        "direction_boundary": 9.98949,
        "core_momentum": 0.243855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410313
      },
      {
        "date": "2023-08-18",
        "close": 12.571769,
        "direction_boundary": 9.813927,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408979
      },
      {
        "date": "2023-08-25",
        "close": 12.10547,
        "direction_boundary": 10.489842,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411
      },
      {
        "date": "2023-09-01",
        "close": 13.147784,
        "direction_boundary": 10.244055,
        "core_momentum": 0.283455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41303
      },
      {
        "date": "2023-09-08",
        "close": 13.248359,
        "direction_boundary": 9.743702,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413052
      },
      {
        "date": "2023-09-15",
        "close": 12.617484,
        "direction_boundary": 9.831483,
        "core_momentum": 0.283375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41672
      },
      {
        "date": "2023-09-22",
        "close": 12.873492,
        "direction_boundary": 9.761258,
        "core_momentum": 0.318835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408674
      },
      {
        "date": "2023-09-29",
        "close": 13.637038,
        "direction_boundary": 9.217016,
        "core_momentum": 0.47955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408753
      },
      {
        "date": "2023-10-27",
        "close": 12.80574,
        "direction_boundary": 9.023897,
        "core_momentum": 0.419092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410431
      },
      {
        "date": "2023-11-03",
        "close": 13.926593,
        "direction_boundary": 9.225795,
        "core_momentum": 0.509528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391967
      },
      {
        "date": "2023-11-10",
        "close": 14.05736,
        "direction_boundary": 11.262317,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362117
      },
      {
        "date": "2023-11-17",
        "close": 15.131509,
        "direction_boundary": 11.016528,
        "core_momentum": 0.373528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364744
      },
      {
        "date": "2023-11-24",
        "close": 14.757892,
        "direction_boundary": 10.884857,
        "core_momentum": 0.355819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365837
      },
      {
        "date": "2023-12-01",
        "close": 16.243019,
        "direction_boundary": 10.82341,
        "core_momentum": 0.50073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2023-12-08",
        "close": 15.056787,
        "direction_boundary": 10.279167,
        "core_momentum": 0.464787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39775
      },
      {
        "date": "2023-12-15",
        "close": 14.645807,
        "direction_boundary": 10.410839,
        "core_momentum": 0.406785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2023-12-22",
        "close": 14.038677,
        "direction_boundary": 10.165051,
        "core_momentum": 0.381073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362423
      },
      {
        "date": "2023-12-29",
        "close": 14.608445,
        "direction_boundary": 9.919265,
        "core_momentum": 0.472735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367095
      },
      {
        "date": "2024-01-05",
        "close": 14.132082,
        "direction_boundary": 9.576919,
        "core_momentum": 0.47564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367804
      },
      {
        "date": "2024-01-12",
        "close": 13.991974,
        "direction_boundary": 9.524251,
        "core_momentum": 0.469089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2024-01-19",
        "close": 13.216719,
        "direction_boundary": 10.261609,
        "core_momentum": 0.287977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347994
      },
      {
        "date": "2024-01-26",
        "close": 13.170017,
        "direction_boundary": 9.971933,
        "core_momentum": 0.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341748
      },
      {
        "date": "2024-02-02",
        "close": 10.975014,
        "direction_boundary": 10.410839,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42557
      },
      {
        "date": "2024-02-09",
        "close": 10.993696,
        "direction_boundary": 12.315689,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424283
      },
      {
        "date": "2024-02-23",
        "close": 13.011229,
        "direction_boundary": 11.701221,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482541
      },
      {
        "date": "2024-03-01",
        "close": 13.496933,
        "direction_boundary": 11.446656,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484803
      },
      {
        "date": "2024-03-08",
        "close": 13.805166,
        "direction_boundary": 11.79778,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48193
      },
      {
        "date": "2024-03-15",
        "close": 13.991974,
        "direction_boundary": 12.745817,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469045
      },
      {
        "date": "2024-03-22",
        "close": 14.897997,
        "direction_boundary": 12.833597,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476444
      },
      {
        "date": "2024-03-29",
        "close": 13.87989,
        "direction_boundary": 12.456139,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482306
      },
      {
        "date": "2024-04-05",
        "close": 13.571655,
        "direction_boundary": 13.237391,
        "core_momentum": 0.025252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483018
      },
      {
        "date": "2024-04-12",
        "close": 12.964526,
        "direction_boundary": 14.018643,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480492
      },
      {
        "date": "2024-04-19",
        "close": 12.674973,
        "direction_boundary": 13.965974,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479012
      },
      {
        "date": "2024-04-26",
        "close": 13.366167,
        "direction_boundary": 13.781633,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480488
      },
      {
        "date": "2024-05-03",
        "close": 13.123315,
        "direction_boundary": 13.079385,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480783
      },
      {
        "date": "2024-05-10",
        "close": 12.684315,
        "direction_boundary": 11.65733,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46772
      },
      {
        "date": "2024-05-17",
        "close": 12.618932,
        "direction_boundary": 13.026716,
        "core_momentum": -0.031304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46735
      },
      {
        "date": "2024-05-24",
        "close": 12.123888,
        "direction_boundary": 12.324467,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455954
      },
      {
        "date": "2024-05-31",
        "close": 12.12345,
        "direction_boundary": 12.719483,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455464
      },
      {
        "date": "2024-06-07",
        "close": 11.554276,
        "direction_boundary": 12.49125,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433283
      },
      {
        "date": "2024-06-14",
        "close": 11.687082,
        "direction_boundary": 13.140832,
        "core_momentum": -0.110628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42483
      },
      {
        "date": "2024-06-21",
        "close": 11.506844,
        "direction_boundary": 13.559224,
        "core_momentum": -0.151364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424138
      },
      {
        "date": "2024-06-28",
        "close": 11.430954,
        "direction_boundary": 15.351274,
        "core_momentum": -0.255374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421454
      },
      {
        "date": "2024-07-05",
        "close": 11.051502,
        "direction_boundary": 15.177555,
        "core_momentum": -0.271852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417129
      },
      {
        "date": "2024-07-12",
        "close": 11.146365,
        "direction_boundary": 14.747826,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416654
      },
      {
        "date": "2024-07-19",
        "close": 10.766915,
        "direction_boundary": 13.31236,
        "core_momentum": -0.191209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418155
      },
      {
        "date": "2024-07-26",
        "close": 10.72897,
        "direction_boundary": 13.367219,
        "core_momentum": -0.197367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412693
      },
      {
        "date": "2024-08-02",
        "close": 10.918695,
        "direction_boundary": 12.763774,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414182
      },
      {
        "date": "2024-08-09",
        "close": 10.681538,
        "direction_boundary": 12.90092,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32966
      },
      {
        "date": "2024-08-16",
        "close": 10.833319,
        "direction_boundary": 13.138641,
        "core_momentum": -0.175461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2024-08-23",
        "close": 10.719482,
        "direction_boundary": 12.42548,
        "core_momentum": -0.137298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2024-08-30",
        "close": 11.230064,
        "direction_boundary": 12.571769,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2024-09-06",
        "close": 10.888873,
        "direction_boundary": 12.10547,
        "core_momentum": -0.1005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2024-09-13",
        "close": 10.937615,
        "direction_boundary": 13.147784,
        "core_momentum": -0.168102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-09-20",
        "close": 11.181323,
        "direction_boundary": 13.248359,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203811
      },
      {
        "date": "2024-09-27",
        "close": 12.312127,
        "direction_boundary": 12.617484,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2024-10-04",
        "close": 13.316204,
        "direction_boundary": 12.873492,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260137
      },
      {
        "date": "2024-10-11",
        "close": 12.341372,
        "direction_boundary": 13.637038,
        "core_momentum": -0.095011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273647
      },
      {
        "date": "2024-10-18",
        "close": 12.682565,
        "direction_boundary": 13.160676,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274839
      },
      {
        "date": "2024-10-25",
        "close": 13.16998,
        "direction_boundary": 12.581569,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269676
      },
      {
        "date": "2024-11-01",
        "close": 12.477849,
        "direction_boundary": 12.80574,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278752
      },
      {
        "date": "2024-11-08",
        "close": 12.945767,
        "direction_boundary": 13.926593,
        "core_momentum": -0.070428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279753
      },
      {
        "date": "2024-11-15",
        "close": 16.065229,
        "direction_boundary": 14.05736,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2024-11-22",
        "close": 16.669626,
        "direction_boundary": 15.131509,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403957
      },
      {
        "date": "2024-11-29",
        "close": 14.807697,
        "direction_boundary": 14.757892,
        "core_momentum": 0.003375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2024-12-06",
        "close": 16.464911,
        "direction_boundary": 16.243019,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45527
      },
      {
        "date": "2024-12-13",
        "close": 15.987244,
        "direction_boundary": 15.056787,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459175
      },
      {
        "date": "2024-12-20",
        "close": 15.392596,
        "direction_boundary": 14.645807,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2024-12-27",
        "close": 15.187882,
        "direction_boundary": 14.038677,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463511
      },
      {
        "date": "2025-01-03",
        "close": 13.706138,
        "direction_boundary": 14.608445,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486092
      },
      {
        "date": "2025-01-10",
        "close": 13.774375,
        "direction_boundary": 14.132082,
        "core_momentum": -0.025312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486113
      },
      {
        "date": "2025-01-17",
        "close": 14.817446,
        "direction_boundary": 13.991974,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490069
      },
      {
        "date": "2025-01-24",
        "close": 16.523403,
        "direction_boundary": 13.216719,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507338
      },
      {
        "date": "2025-01-31",
        "close": 17.04981,
        "direction_boundary": 13.170017,
        "core_momentum": 0.294593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50775
      },
      {
        "date": "2025-02-07",
        "close": 17.693197,
        "direction_boundary": 10.975014,
        "core_momentum": 0.612134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50525
      },
      {
        "date": "2025-02-14",
        "close": 18.541306,
        "direction_boundary": 10.993696,
        "core_momentum": 0.68654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506598
      },
      {
        "date": "2025-02-21",
        "close": 21.738754,
        "direction_boundary": 13.011229,
        "core_momentum": 0.670769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539259
      },
      {
        "date": "2025-02-28",
        "close": 19.067711,
        "direction_boundary": 13.496933,
        "core_momentum": 0.412744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581153
      },
      {
        "date": "2025-03-07",
        "close": 23.834642,
        "direction_boundary": 13.805166,
        "core_momentum": 0.726502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640134
      },
      {
        "date": "2025-03-14",
        "close": 21.719257,
        "direction_boundary": 13.991974,
        "core_momentum": 0.552265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661829
      },
      {
        "date": "2025-03-21",
        "close": 20.091288,
        "direction_boundary": 14.897997,
        "core_momentum": 0.34859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677471
      },
      {
        "date": "2025-03-28",
        "close": 19.847578,
        "direction_boundary": 13.87989,
        "core_momentum": 0.429952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670509
      },
      {
        "date": "2025-04-04",
        "close": 19.525885,
        "direction_boundary": 13.571655,
        "core_momentum": 0.438725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666404
      },
      {
        "date": "2025-04-11",
        "close": 17.342262,
        "direction_boundary": 12.964526,
        "core_momentum": 0.33767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680464
      },
      {
        "date": "2025-04-18",
        "close": 17.098553,
        "direction_boundary": 12.674973,
        "core_momentum": 0.349001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681161
      },
      {
        "date": "2025-04-25",
        "close": 17.108299,
        "direction_boundary": 13.366167,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680248
      },
      {
        "date": "2025-05-02",
        "close": 18.112375,
        "direction_boundary": 13.123315,
        "core_momentum": 0.380168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676755
      },
      {
        "date": "2025-05-09",
        "close": 17.92716,
        "direction_boundary": 12.684315,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676777
      },
      {
        "date": "2025-05-16",
        "close": 20.081539,
        "direction_boundary": 12.618932,
        "core_momentum": 0.591382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628404
      },
      {
        "date": "2025-05-23",
        "close": 18.619246,
        "direction_boundary": 12.123888,
        "core_momentum": 0.535749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637562
      },
      {
        "date": "2025-05-30",
        "close": 18.816172,
        "direction_boundary": 12.12345,
        "core_momentum": 0.552048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612516
      },
      {
        "date": "2025-06-06",
        "close": 19.63341,
        "direction_boundary": 11.554276,
        "core_momentum": 0.699233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598595
      },
      {
        "date": "2025-06-13",
        "close": 18.176163,
        "direction_boundary": 11.687082,
        "core_momentum": 0.555235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607942
      },
      {
        "date": "2025-06-20",
        "close": 16.856768,
        "direction_boundary": 11.506844,
        "core_momentum": 0.464934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615394
      },
      {
        "date": "2025-06-27",
        "close": 17.674007,
        "direction_boundary": 11.430954,
        "core_momentum": 0.546153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61782
      },
      {
        "date": "2025-07-04",
        "close": 17.654314,
        "direction_boundary": 11.051502,
        "core_momentum": 0.597458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597885
      },
      {
        "date": "2025-07-11",
        "close": 17.674007,
        "direction_boundary": 11.146365,
        "core_momentum": 0.58563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59797
      },
      {
        "date": "2025-07-18",
        "close": 19.712179,
        "direction_boundary": 10.766915,
        "core_momentum": 0.83081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607659
      },
      {
        "date": "2025-07-25",
        "close": 19.091866,
        "direction_boundary": 10.72897,
        "core_momentum": 0.779469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593468
      },
      {
        "date": "2025-08-01",
        "close": 20.893728,
        "direction_boundary": 10.918695,
        "core_momentum": 0.913574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604095
      },
      {
        "date": "2025-08-08",
        "close": 19.909103,
        "direction_boundary": 10.681538,
        "core_momentum": 0.86388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607418
      },
      {
        "date": "2025-08-15",
        "close": 19.899256,
        "direction_boundary": 10.833319,
        "core_momentum": 0.836857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604367
      },
      {
        "date": "2025-08-22",
        "close": 20.824802,
        "direction_boundary": 10.719482,
        "core_momentum": 0.942706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564812
      },
      {
        "date": "2025-08-29",
        "close": 19.387253,
        "direction_boundary": 11.230064,
        "core_momentum": 0.726371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543131
      },
      {
        "date": "2025-09-05",
        "close": 18.900412,
        "direction_boundary": 10.888873,
        "core_momentum": 0.735755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43884
      },
      {
        "date": "2025-09-12",
        "close": 19.158504,
        "direction_boundary": 10.937615,
        "core_momentum": 0.751616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422612
      },
      {
        "date": "2025-09-19",
        "close": 18.294884,
        "direction_boundary": 11.181323,
        "core_momentum": 0.6362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413825
      },
      {
        "date": "2025-09-26",
        "close": 17.540455,
        "direction_boundary": 12.312127,
        "core_momentum": 0.424649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417133
      },
      {
        "date": "2025-10-03",
        "close": 18.165834,
        "direction_boundary": 13.316204,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42035
      },
      {
        "date": "2025-10-10",
        "close": 17.58016,
        "direction_boundary": 12.341372,
        "core_momentum": 0.42449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388715
      },
      {
        "date": "2025-10-17",
        "close": 16.587492,
        "direction_boundary": 12.682565,
        "core_momentum": 0.307897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396735
      },
      {
        "date": "2025-10-24",
        "close": 17.0739,
        "direction_boundary": 13.16998,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398923
      },
      {
        "date": "2025-10-31",
        "close": 17.500748,
        "direction_boundary": 12.477849,
        "core_momentum": 0.402545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392126
      },
      {
        "date": "2025-11-07",
        "close": 17.183094,
        "direction_boundary": 12.945767,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392652
      },
      {
        "date": "2025-11-14",
        "close": 16.944853,
        "direction_boundary": 16.065229,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355988
      },
      {
        "date": "2025-11-21",
        "close": 16.339325,
        "direction_boundary": 16.669626,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2025-11-28",
        "close": 16.934927,
        "direction_boundary": 14.807697,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348785
      },
      {
        "date": "2025-12-05",
        "close": 16.359179,
        "direction_boundary": 16.464911,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2025-12-12",
        "close": 16.279766,
        "direction_boundary": 15.987244,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329394
      },
      {
        "date": "2025-12-19",
        "close": 15.733798,
        "direction_boundary": 15.392596,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316288
      },
      {
        "date": "2025-12-26",
        "close": 15.892625,
        "direction_boundary": 15.187882,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308633
      },
      {
        "date": "2026-01-02",
        "close": 19.327257,
        "direction_boundary": 13.706138,
        "core_momentum": 0.410117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414797
      },
      {
        "date": "2026-01-09",
        "close": 24.816715,
        "direction_boundary": 13.774375,
        "core_momentum": 0.801658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537423
      },
      {
        "date": "2026-01-16",
        "close": 21.243109,
        "direction_boundary": 14.817446,
        "core_momentum": 0.433655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567258
      },
      {
        "date": "2026-01-23",
        "close": 20.826187,
        "direction_boundary": 16.523403,
        "core_momentum": 0.260405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566014
      },
      {
        "date": "2026-01-30",
        "close": 21.272888,
        "direction_boundary": 17.04981,
        "core_momentum": 0.247691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552777
      },
      {
        "date": "2026-02-06",
        "close": 21.749369,
        "direction_boundary": 17.693197,
        "core_momentum": 0.22925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548914
      },
      {
        "date": "2026-02-13",
        "close": 23.675148,
        "direction_boundary": 18.541306,
        "core_momentum": 0.276887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560341
      },
      {
        "date": "2026-02-27",
        "close": 23.417053,
        "direction_boundary": 21.738754,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557989
      },
      {
        "date": "2026-03-06",
        "close": 21.153769,
        "direction_boundary": 19.067711,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567676
      },
      {
        "date": "2026-03-13",
        "close": 20.826187,
        "direction_boundary": 23.834642,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566843
      },
      {
        "date": "2026-03-20",
        "close": 20.131321,
        "direction_boundary": 21.719257,
        "core_momentum": -0.073112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569018
      },
      {
        "date": "2026-03-27",
        "close": 19.932787,
        "direction_boundary": 20.091288,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565107
      },
      {
        "date": "2026-04-03",
        "close": 18.999678,
        "direction_boundary": 19.847578,
        "core_momentum": -0.042721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566101
      },
      {
        "date": "2026-04-10",
        "close": 20.240513,
        "direction_boundary": 19.525885,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570625
      },
      {
        "date": "2026-04-17",
        "close": 22.196072,
        "direction_boundary": 17.342262,
        "core_momentum": 0.279883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580685
      },
      {
        "date": "2026-04-24",
        "close": 22.344971,
        "direction_boundary": 17.098553,
        "core_momentum": 0.306834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572609
      },
      {
        "date": "2026-05-01",
        "close": 22.990206,
        "direction_boundary": 17.108299,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572583
      },
      {
        "date": "2026-05-08",
        "close": 28.807243,
        "direction_boundary": 18.112375,
        "core_momentum": 0.590473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645048
      },
      {
        "date": "2026-05-15",
        "close": 31.715763,
        "direction_boundary": 17.92716,
        "core_momentum": 0.769146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651254
      },
      {
        "date": "2026-05-22",
        "close": 28.519369,
        "direction_boundary": 20.081539,
        "core_momentum": 0.420178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67406
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 18.619246,
        "core_momentum": 0.256764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735474
      },
      {
        "date": "2026-06-05",
        "close": 22.370001,
        "direction_boundary": 18.816172,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739172
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "direction_boundary": 19.63341,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760955
      },
      {
        "date": "2026-06-19",
        "close": 21.35,
        "direction_boundary": 18.176163,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767235
      },
      {
        "date": "2026-06-26",
        "close": 18.43,
        "direction_boundary": 16.856768,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79581
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "direction_boundary": 17.674007,
        "core_momentum": 0.052393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795802
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 17.654314,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748598
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "direction_boundary": 17.674007,
        "core_momentum": -0.130927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684393
      },
      {
        "date": "2026-07-24",
        "close": 15.08,
        "direction_boundary": 19.712179,
        "core_momentum": -0.234991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65528
      },
      {
        "date": "2026-07-31",
        "close": 16.32,
        "direction_boundary": 19.091866,
        "core_momentum": -0.145186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667499
      },
      {
        "date": "2026-08-07",
        "close": 17.68,
        "direction_boundary": 20.893728,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677796
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.90092,
        "volume": 23625700
      },
      {
        "date": "2023-08-04",
        "close": 13.138641,
        "volume": 21307800
      },
      {
        "date": "2023-08-11",
        "close": 12.42548,
        "volume": 20228525
      },
      {
        "date": "2023-08-18",
        "close": 12.571769,
        "volume": 22336450
      },
      {
        "date": "2023-08-25",
        "close": 12.10547,
        "volume": 33120793
      },
      {
        "date": "2023-09-01",
        "close": 13.147784,
        "volume": 46331579
      },
      {
        "date": "2023-09-08",
        "close": 13.248359,
        "volume": 29789650
      },
      {
        "date": "2023-09-15",
        "close": 12.617484,
        "volume": 24862350
      },
      {
        "date": "2023-09-22",
        "close": 12.873492,
        "volume": 22295396
      },
      {
        "date": "2023-09-29",
        "close": 13.637038,
        "volume": 34232549
      },
      {
        "date": "2023-10-13",
        "close": 13.160676,
        "volume": 30704703
      },
      {
        "date": "2023-10-20",
        "close": 12.581569,
        "volume": 25379169
      },
      {
        "date": "2023-10-27",
        "close": 12.80574,
        "volume": 34892400
      },
      {
        "date": "2023-11-03",
        "close": 13.926593,
        "volume": 84741600
      },
      {
        "date": "2023-11-10",
        "close": 14.05736,
        "volume": 62982958
      },
      {
        "date": "2023-11-17",
        "close": 15.131509,
        "volume": 110596676
      },
      {
        "date": "2023-11-24",
        "close": 14.757892,
        "volume": 94187448
      },
      {
        "date": "2023-12-01",
        "close": 16.243019,
        "volume": 56432288
      },
      {
        "date": "2023-12-08",
        "close": 15.056787,
        "volume": 122862393
      },
      {
        "date": "2023-12-15",
        "close": 14.645807,
        "volume": 53221647
      },
      {
        "date": "2023-12-22",
        "close": 14.038677,
        "volume": 40992065
      },
      {
        "date": "2023-12-29",
        "close": 14.608445,
        "volume": 35844009
      },
      {
        "date": "2024-01-05",
        "close": 14.132082,
        "volume": 24458579
      },
      {
        "date": "2024-01-12",
        "close": 13.991974,
        "volume": 25382011
      },
      {
        "date": "2024-01-19",
        "close": 13.216719,
        "volume": 24004775
      },
      {
        "date": "2024-01-26",
        "close": 13.170017,
        "volume": 35657867
      },
      {
        "date": "2024-02-02",
        "close": 10.975014,
        "volume": 34392107
      },
      {
        "date": "2024-02-09",
        "close": 10.993696,
        "volume": 52217067
      },
      {
        "date": "2024-02-23",
        "close": 13.011229,
        "volume": 67808568
      },
      {
        "date": "2024-03-01",
        "close": 13.496933,
        "volume": 75664631
      },
      {
        "date": "2024-03-08",
        "close": 13.805166,
        "volume": 53833329
      },
      {
        "date": "2024-03-15",
        "close": 13.991974,
        "volume": 61398773
      },
      {
        "date": "2024-03-22",
        "close": 14.897997,
        "volume": 54906526
      },
      {
        "date": "2024-03-29",
        "close": 13.87989,
        "volume": 61155644
      },
      {
        "date": "2024-04-05",
        "close": 13.571655,
        "volume": 20334250
      },
      {
        "date": "2024-04-12",
        "close": 12.964526,
        "volume": 26238130
      },
      {
        "date": "2024-04-19",
        "close": 12.674973,
        "volume": 36109850
      },
      {
        "date": "2024-04-26",
        "close": 13.366167,
        "volume": 28365525
      },
      {
        "date": "2024-05-03",
        "close": 13.123315,
        "volume": 22923900
      },
      {
        "date": "2024-05-10",
        "close": 12.684315,
        "volume": 30442125
      },
      {
        "date": "2024-05-17",
        "close": 12.618932,
        "volume": 62183027
      },
      {
        "date": "2024-05-24",
        "close": 12.123888,
        "volume": 22552623
      },
      {
        "date": "2024-05-31",
        "close": 12.12345,
        "volume": 18015250
      },
      {
        "date": "2024-06-07",
        "close": 11.554276,
        "volume": 23761426
      },
      {
        "date": "2024-06-14",
        "close": 11.687082,
        "volume": 15305230
      },
      {
        "date": "2024-06-21",
        "close": 11.506844,
        "volume": 15506614
      },
      {
        "date": "2024-06-28",
        "close": 11.430954,
        "volume": 20130421
      },
      {
        "date": "2024-07-05",
        "close": 11.051502,
        "volume": 14499526
      },
      {
        "date": "2024-07-12",
        "close": 11.146365,
        "volume": 14821401
      },
      {
        "date": "2024-07-19",
        "close": 10.766915,
        "volume": 11372329
      },
      {
        "date": "2024-07-26",
        "close": 10.72897,
        "volume": 12385826
      },
      {
        "date": "2024-08-02",
        "close": 10.918695,
        "volume": 14576125
      },
      {
        "date": "2024-08-09",
        "close": 10.681538,
        "volume": 13006902
      },
      {
        "date": "2024-08-16",
        "close": 10.833319,
        "volume": 10148208
      },
      {
        "date": "2024-08-23",
        "close": 10.719482,
        "volume": 22582596
      },
      {
        "date": "2024-08-30",
        "close": 11.230064,
        "volume": 18718521
      },
      {
        "date": "2024-09-06",
        "close": 10.888873,
        "volume": 14431475
      },
      {
        "date": "2024-09-13",
        "close": 10.937615,
        "volume": 18840670
      },
      {
        "date": "2024-09-20",
        "close": 11.181323,
        "volume": 10828575
      },
      {
        "date": "2024-09-27",
        "close": 12.312127,
        "volume": 36949103
      },
      {
        "date": "2024-10-04",
        "close": 13.316204,
        "volume": 19570984
      },
      {
        "date": "2024-10-11",
        "close": 12.341372,
        "volume": 55064725
      },
      {
        "date": "2024-10-18",
        "close": 12.682565,
        "volume": 30351811
      },
      {
        "date": "2024-10-25",
        "close": 13.16998,
        "volume": 51060102
      },
      {
        "date": "2024-11-01",
        "close": 12.477849,
        "volume": 61445699
      },
      {
        "date": "2024-11-08",
        "close": 12.945767,
        "volume": 45030627
      },
      {
        "date": "2024-11-15",
        "close": 16.065229,
        "volume": 75281655
      },
      {
        "date": "2024-11-22",
        "close": 16.669626,
        "volume": 372155456
      },
      {
        "date": "2024-11-29",
        "close": 14.807697,
        "volume": 170631512
      },
      {
        "date": "2024-12-06",
        "close": 16.464911,
        "volume": 167241539
      },
      {
        "date": "2024-12-13",
        "close": 15.987244,
        "volume": 157287530
      },
      {
        "date": "2024-12-20",
        "close": 15.392596,
        "volume": 101414099
      },
      {
        "date": "2024-12-27",
        "close": 15.187882,
        "volume": 73649240
      },
      {
        "date": "2025-01-03",
        "close": 13.706138,
        "volume": 67771750
      },
      {
        "date": "2025-01-10",
        "close": 13.774375,
        "volume": 73170908
      },
      {
        "date": "2025-01-17",
        "close": 14.817446,
        "volume": 100318485
      },
      {
        "date": "2025-01-24",
        "close": 16.523403,
        "volume": 149523657
      },
      {
        "date": "2025-01-31",
        "close": 17.04981,
        "volume": 104868675
      },
      {
        "date": "2025-02-07",
        "close": 17.693197,
        "volume": 218703751
      },
      {
        "date": "2025-02-14",
        "close": 18.541306,
        "volume": 243792423
      },
      {
        "date": "2025-02-21",
        "close": 21.738754,
        "volume": 408820668
      },
      {
        "date": "2025-02-28",
        "close": 19.067711,
        "volume": 268131056
      },
      {
        "date": "2025-03-07",
        "close": 23.834642,
        "volume": 85947875
      },
      {
        "date": "2025-03-14",
        "close": 21.719257,
        "volume": 308596604
      },
      {
        "date": "2025-03-21",
        "close": 20.091288,
        "volume": 129724375
      },
      {
        "date": "2025-03-28",
        "close": 19.847578,
        "volume": 110446156
      },
      {
        "date": "2025-04-04",
        "close": 19.525885,
        "volume": 76912016
      },
      {
        "date": "2025-04-11",
        "close": 17.342262,
        "volume": 87945733
      },
      {
        "date": "2025-04-18",
        "close": 17.098553,
        "volume": 64142631
      },
      {
        "date": "2025-04-25",
        "close": 17.108299,
        "volume": 65466704
      },
      {
        "date": "2025-05-02",
        "close": 18.112375,
        "volume": 51066402
      },
      {
        "date": "2025-05-09",
        "close": 17.92716,
        "volume": 57343921
      },
      {
        "date": "2025-05-16",
        "close": 20.081539,
        "volume": 153510934
      },
      {
        "date": "2025-05-23",
        "close": 18.619246,
        "volume": 89961062
      },
      {
        "date": "2025-05-30",
        "close": 18.816172,
        "volume": 70638358
      },
      {
        "date": "2025-06-06",
        "close": 19.63341,
        "volume": 61177473
      },
      {
        "date": "2025-06-13",
        "close": 18.176163,
        "volume": 77295536
      },
      {
        "date": "2025-06-20",
        "close": 16.856768,
        "volume": 39574870
      },
      {
        "date": "2025-06-27",
        "close": 17.674007,
        "volume": 39547318
      },
      {
        "date": "2025-07-04",
        "close": 17.654314,
        "volume": 71842620
      },
      {
        "date": "2025-07-11",
        "close": 17.674007,
        "volume": 49073394
      },
      {
        "date": "2025-07-18",
        "close": 19.712179,
        "volume": 102332411
      },
      {
        "date": "2025-07-25",
        "close": 19.091866,
        "volume": 148840988
      },
      {
        "date": "2025-08-01",
        "close": 20.893728,
        "volume": 247650403
      },
      {
        "date": "2025-08-08",
        "close": 19.909103,
        "volume": 266835021
      },
      {
        "date": "2025-08-15",
        "close": 19.899256,
        "volume": 96825673
      },
      {
        "date": "2025-08-22",
        "close": 20.824802,
        "volume": 117865108
      },
      {
        "date": "2025-08-29",
        "close": 19.387253,
        "volume": 129311559
      },
      {
        "date": "2025-09-05",
        "close": 18.900412,
        "volume": 50591522
      },
      {
        "date": "2025-09-12",
        "close": 19.158504,
        "volume": 43386238
      },
      {
        "date": "2025-09-19",
        "close": 18.294884,
        "volume": 41673729
      },
      {
        "date": "2025-09-26",
        "close": 17.540455,
        "volume": 43090781
      },
      {
        "date": "2025-10-03",
        "close": 18.165834,
        "volume": 19041675
      },
      {
        "date": "2025-10-10",
        "close": 17.58016,
        "volume": 16068511
      },
      {
        "date": "2025-10-17",
        "close": 16.587492,
        "volume": 26815109
      },
      {
        "date": "2025-10-24",
        "close": 17.0739,
        "volume": 19937476
      },
      {
        "date": "2025-10-31",
        "close": 17.500748,
        "volume": 30929946
      },
      {
        "date": "2025-11-07",
        "close": 17.183094,
        "volume": 25760159
      },
      {
        "date": "2025-11-14",
        "close": 16.944853,
        "volume": 26357767
      },
      {
        "date": "2025-11-21",
        "close": 16.339325,
        "volume": 28472686
      },
      {
        "date": "2025-11-28",
        "close": 16.934927,
        "volume": 26645550
      },
      {
        "date": "2025-12-05",
        "close": 16.359179,
        "volume": 34607909
      },
      {
        "date": "2025-12-12",
        "close": 16.279766,
        "volume": 32239337
      },
      {
        "date": "2025-12-19",
        "close": 15.733798,
        "volume": 21462963
      },
      {
        "date": "2025-12-26",
        "close": 15.892625,
        "volume": 14578887
      },
      {
        "date": "2026-01-02",
        "close": 19.327257,
        "volume": 75507863
      },
      {
        "date": "2026-01-09",
        "close": 24.816715,
        "volume": 397603604
      },
      {
        "date": "2026-01-16",
        "close": 21.243109,
        "volume": 324431337
      },
      {
        "date": "2026-01-23",
        "close": 20.826187,
        "volume": 192282409
      },
      {
        "date": "2026-01-30",
        "close": 21.272888,
        "volume": 230893328
      },
      {
        "date": "2026-02-06",
        "close": 21.749369,
        "volume": 203982288
      },
      {
        "date": "2026-02-13",
        "close": 23.675148,
        "volume": 226323005
      },
      {
        "date": "2026-02-27",
        "close": 23.417053,
        "volume": 114345941
      },
      {
        "date": "2026-03-06",
        "close": 21.153769,
        "volume": 104666188
      },
      {
        "date": "2026-03-13",
        "close": 20.826187,
        "volume": 94172349
      },
      {
        "date": "2026-03-20",
        "close": 20.131321,
        "volume": 62834193
      },
      {
        "date": "2026-03-27",
        "close": 19.932787,
        "volume": 53379031
      },
      {
        "date": "2026-04-03",
        "close": 18.999678,
        "volume": 47499219
      },
      {
        "date": "2026-04-10",
        "close": 20.240513,
        "volume": 39341842
      },
      {
        "date": "2026-04-17",
        "close": 22.196072,
        "volume": 96978738
      },
      {
        "date": "2026-04-24",
        "close": 22.344971,
        "volume": 102022878
      },
      {
        "date": "2026-05-01",
        "close": 22.990206,
        "volume": 128631591
      },
      {
        "date": "2026-05-08",
        "close": 28.807243,
        "volume": 193235834
      },
      {
        "date": "2026-05-15",
        "close": 31.715763,
        "volume": 160769821
      },
      {
        "date": "2026-05-22",
        "close": 28.519369,
        "volume": 126207342
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 88283703
      },
      {
        "date": "2026-06-05",
        "close": 22.370001,
        "volume": 10568213
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "volume": 45345911
      },
      {
        "date": "2026-06-19",
        "close": 21.35,
        "volume": 75386107
      },
      {
        "date": "2026-06-26",
        "close": 18.43,
        "volume": 13729808
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "volume": 12977200
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 98179872
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "volume": 66180023
      },
      {
        "date": "2026-07-24",
        "close": 15.08,
        "volume": 60321866
      },
      {
        "date": "2026-07-31",
        "close": 16.32,
        "volume": 79570881
      },
      {
        "date": "2026-08-07",
        "close": 17.68,
        "volume": 130880898
      }
    ],
    "sharemaestro_context": {
      "trend": 21.372278,
      "fair_value": 16.378001,
      "market_activity": -31.184184,
      "market_dynamics": -1.055324,
      "relative_strength": -13.452719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024062,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.027699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.080268,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.049917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.243855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.054612
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004979
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.143574
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.29939
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.087703
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.110694
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.151042
      }
    ]
  }
}