{
  "ticker": {
    "uuid": "ebf67339-cd6e-4eba-b03d-7a846c052591",
    "symbol": "030200",
    "name": "KT Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53300.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 52009.679688,
    "boundary_margin": 0.024809,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319492,
    "volatility_stability": 0.8219,
    "risk_context": 0.313,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.714,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27794.337891,
        "direction_boundary": 31125.5,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172174
      },
      {
        "date": "2023-08-25",
        "close": 28092.287109,
        "direction_boundary": 30642.314453,
        "core_momentum": -0.083219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148503
      },
      {
        "date": "2023-09-01",
        "close": 27794.337891,
        "direction_boundary": 29514.865234,
        "core_momentum": -0.058294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149679
      },
      {
        "date": "2023-09-08",
        "close": 27538.955078,
        "direction_boundary": 30159.115234,
        "core_momentum": -0.086878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148931
      },
      {
        "date": "2023-09-15",
        "close": 27964.597656,
        "direction_boundary": 28910.884766,
        "core_momentum": -0.032731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147994
      },
      {
        "date": "2023-09-22",
        "close": 27794.337891,
        "direction_boundary": 29273.275391,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148354
      },
      {
        "date": "2023-09-29",
        "close": 28219.982422,
        "direction_boundary": 29152.472656,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146286
      },
      {
        "date": "2023-10-06",
        "close": 28007.162109,
        "direction_boundary": 27984.763672,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136994
      },
      {
        "date": "2023-10-13",
        "close": 27709.210938,
        "direction_boundary": 28025.029297,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13824
      },
      {
        "date": "2023-10-20",
        "close": 27794.337891,
        "direction_boundary": 28790.083984,
        "core_momentum": -0.034586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137865
      },
      {
        "date": "2023-10-27",
        "close": 27581.519531,
        "direction_boundary": 29474.595703,
        "core_momentum": -0.064227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134939
      },
      {
        "date": "2023-11-03",
        "close": 28305.109375,
        "direction_boundary": 29394.070313,
        "core_momentum": -0.037047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13772
      },
      {
        "date": "2023-11-10",
        "close": 28007.162109,
        "direction_boundary": 29474.595703,
        "core_momentum": -0.049786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126227
      },
      {
        "date": "2023-11-17",
        "close": 28134.849609,
        "direction_boundary": 29474.595703,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12427
      },
      {
        "date": "2023-11-24",
        "close": 28007.162109,
        "direction_boundary": 29877.257813,
        "core_momentum": -0.062593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124509
      },
      {
        "date": "2023-12-01",
        "close": 28305.109375,
        "direction_boundary": 30159.115234,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11985
      },
      {
        "date": "2023-12-08",
        "close": 29369.208984,
        "direction_boundary": 30360.455078,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126131
      },
      {
        "date": "2023-12-15",
        "close": 31029.205078,
        "direction_boundary": 29233.005859,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2023-12-22",
        "close": 30135.363281,
        "direction_boundary": 28830.345703,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2023-12-29",
        "close": 30997.931641,
        "direction_boundary": 28773.3125,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2024-01-05",
        "close": 30186.939453,
        "direction_boundary": 28901.005859,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2024-01-12",
        "close": 30231.998047,
        "direction_boundary": 29241.517578,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-01-19",
        "close": 30412.212891,
        "direction_boundary": 30858.949219,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151247
      },
      {
        "date": "2024-01-26",
        "close": 31358.371094,
        "direction_boundary": 30220.494141,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2024-02-02",
        "close": 34737.503906,
        "direction_boundary": 29198.953125,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2024-02-09",
        "close": 33926.519531,
        "direction_boundary": 28475.365234,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2024-02-16",
        "close": 35548.5,
        "direction_boundary": 27538.955078,
        "core_momentum": 0.290844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2024-02-23",
        "close": 35503.445313,
        "direction_boundary": 25921.517578,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2024-03-01",
        "close": 35233.113281,
        "direction_boundary": 25921.517578,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2024-03-08",
        "close": 34917.734375,
        "direction_boundary": 25581.011719,
        "core_momentum": 0.364986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2024-03-15",
        "close": 34467.179688,
        "direction_boundary": 25240.496094,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2024-03-22",
        "close": 34917.734375,
        "direction_boundary": 25495.878906,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2024-03-29",
        "close": 34416.804688,
        "direction_boundary": 25070.240234,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2024-04-05",
        "close": 33001.792969,
        "direction_boundary": 26134.341797,
        "core_momentum": 0.262775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2024-04-12",
        "close": 31586.777344,
        "direction_boundary": 26176.904297,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2024-04-19",
        "close": 30399.988281,
        "direction_boundary": 26049.214844,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234307
      },
      {
        "date": "2024-04-26",
        "close": 31495.484375,
        "direction_boundary": 25538.445313,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2024-05-03",
        "close": 31495.484375,
        "direction_boundary": 25921.517578,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235981
      },
      {
        "date": "2024-05-10",
        "close": 32682.271484,
        "direction_boundary": 27070.75,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239257
      },
      {
        "date": "2024-05-17",
        "close": 34005.992188,
        "direction_boundary": 26687.673828,
        "core_momentum": 0.274221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243773
      },
      {
        "date": "2024-05-24",
        "close": 33184.378906,
        "direction_boundary": 26645.109375,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247245
      },
      {
        "date": "2024-05-31",
        "close": 33412.601563,
        "direction_boundary": 26049.214844,
        "core_momentum": 0.282672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247177
      },
      {
        "date": "2024-06-07",
        "close": 33914.707031,
        "direction_boundary": 25708.697266,
        "core_momentum": 0.319192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243601
      },
      {
        "date": "2024-06-14",
        "close": 33230.019531,
        "direction_boundary": 26091.777344,
        "core_momentum": 0.273582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235285
      },
      {
        "date": "2024-06-21",
        "close": 33777.769531,
        "direction_boundary": 25964.082031,
        "core_momentum": 0.300942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2024-06-28",
        "close": 34608.09375,
        "direction_boundary": 25368.183594,
        "core_momentum": 0.364232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23065
      },
      {
        "date": "2024-07-05",
        "close": 33636.480469,
        "direction_boundary": 24942.546875,
        "core_momentum": 0.348558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2024-07-12",
        "close": 33775.28125,
        "direction_boundary": 25410.75,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2024-07-19",
        "close": 34330.492188,
        "direction_boundary": 25538.445313,
        "core_momentum": 0.344267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2024-07-26",
        "close": 35764.785156,
        "direction_boundary": 25283.058594,
        "core_momentum": 0.414575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2024-08-02",
        "close": 35949.847656,
        "direction_boundary": 26176.904297,
        "core_momentum": 0.373342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2024-08-09",
        "close": 35255.84375,
        "direction_boundary": 27496.392578,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2024-08-16",
        "close": 35070.773438,
        "direction_boundary": 27794.337891,
        "core_momentum": 0.261796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175336
      },
      {
        "date": "2024-08-23",
        "close": 36643.863281,
        "direction_boundary": 28092.287109,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2024-08-30",
        "close": 35718.507813,
        "direction_boundary": 27794.337891,
        "core_momentum": 0.2851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2024-09-06",
        "close": 38124.429688,
        "direction_boundary": 27538.955078,
        "core_momentum": 0.384382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2024-09-13",
        "close": 38910.972656,
        "direction_boundary": 27964.597656,
        "core_momentum": 0.391437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2024-09-20",
        "close": 38679.632813,
        "direction_boundary": 27794.337891,
        "core_momentum": 0.391637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2024-09-27",
        "close": 37746.382813,
        "direction_boundary": 28219.982422,
        "core_momentum": 0.337576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210909
      },
      {
        "date": "2024-10-04",
        "close": 38214.707031,
        "direction_boundary": 28007.162109,
        "core_momentum": 0.364462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2024-10-11",
        "close": 37652.71875,
        "direction_boundary": 27709.210938,
        "core_momentum": 0.358852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2024-10-18",
        "close": 40181.632813,
        "direction_boundary": 27794.337891,
        "core_momentum": 0.445677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195057
      },
      {
        "date": "2024-10-25",
        "close": 41399.261719,
        "direction_boundary": 27581.519531,
        "core_momentum": 0.500978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193801
      },
      {
        "date": "2024-11-01",
        "close": 41492.925781,
        "direction_boundary": 28305.109375,
        "core_momentum": 0.465916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2024-11-08",
        "close": 38495.691406,
        "direction_boundary": 28007.162109,
        "core_momentum": 0.374495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2024-11-15",
        "close": 38870.347656,
        "direction_boundary": 28134.849609,
        "core_momentum": 0.381573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-11-22",
        "close": 41680.253906,
        "direction_boundary": 28007.162109,
        "core_momentum": 0.4882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2024-11-29",
        "close": 45707.78125,
        "direction_boundary": 28305.109375,
        "core_momentum": 0.614824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2024-12-06",
        "close": 42429.558594,
        "direction_boundary": 29369.208984,
        "core_momentum": 0.444695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2024-12-13",
        "close": 42008.074219,
        "direction_boundary": 31029.205078,
        "core_momentum": 0.353824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2024-12-20",
        "close": 41867.574219,
        "direction_boundary": 30135.363281,
        "core_momentum": 0.389317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2024-12-27",
        "close": 42148.566406,
        "direction_boundary": 30997.931641,
        "core_momentum": 0.359722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282382
      },
      {
        "date": "2025-01-03",
        "close": 41680.253906,
        "direction_boundary": 30186.939453,
        "core_momentum": 0.380738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2025-01-10",
        "close": 41399.261719,
        "direction_boundary": 30231.998047,
        "core_momentum": 0.369386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279691
      },
      {
        "date": "2025-01-17",
        "close": 43038.371094,
        "direction_boundary": 30412.212891,
        "core_momentum": 0.415167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282784
      },
      {
        "date": "2025-01-24",
        "close": 44021.835938,
        "direction_boundary": 31358.371094,
        "core_momentum": 0.40383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2025-01-31",
        "close": 44958.46875,
        "direction_boundary": 34737.503906,
        "core_momentum": 0.294234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2025-02-07",
        "close": 42476.394531,
        "direction_boundary": 33926.519531,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2025-02-14",
        "close": 43975.007813,
        "direction_boundary": 35548.5,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2025-02-21",
        "close": 44209.164063,
        "direction_boundary": 35503.445313,
        "core_momentum": 0.245208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2025-02-28",
        "close": 44484.738281,
        "direction_boundary": 35233.113281,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2025-03-07",
        "close": 45478.546875,
        "direction_boundary": 34917.734375,
        "core_momentum": 0.302448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274773
      },
      {
        "date": "2025-03-14",
        "close": 46472.351563,
        "direction_boundary": 34467.179688,
        "core_momentum": 0.348307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2025-03-21",
        "close": 47087.570313,
        "direction_boundary": 34917.734375,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2025-03-28",
        "close": 47757.03125,
        "direction_boundary": 34416.804688,
        "core_momentum": 0.387608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      },
      {
        "date": "2025-04-04",
        "close": 47230.121094,
        "direction_boundary": 33001.792969,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2025-04-11",
        "close": 45361.992188,
        "direction_boundary": 31586.777344,
        "core_momentum": 0.436107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278506
      },
      {
        "date": "2025-04-18",
        "close": 47134.316406,
        "direction_boundary": 30399.988281,
        "core_momentum": 0.550472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2025-04-25",
        "close": 48092.328125,
        "direction_boundary": 31495.484375,
        "core_momentum": 0.526959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268367
      },
      {
        "date": "2025-05-02",
        "close": 51253.78125,
        "direction_boundary": 31495.484375,
        "core_momentum": 0.627337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280021
      },
      {
        "date": "2025-05-09",
        "close": 49337.75,
        "direction_boundary": 32682.271484,
        "core_momentum": 0.509618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262238
      },
      {
        "date": "2025-05-16",
        "close": 49241.949219,
        "direction_boundary": 34005.992188,
        "core_momentum": 0.448037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2025-05-23",
        "close": 47900.730469,
        "direction_boundary": 33184.378906,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2025-05-30",
        "close": 48667.140625,
        "direction_boundary": 33412.601563,
        "core_momentum": 0.45655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2025-06-06",
        "close": 48188.132813,
        "direction_boundary": 33914.707031,
        "core_momentum": 0.420862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2025-06-13",
        "close": 49433.550781,
        "direction_boundary": 33230.019531,
        "core_momentum": 0.487617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2025-06-20",
        "close": 49625.152344,
        "direction_boundary": 33777.769531,
        "core_momentum": 0.469166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2025-06-27",
        "close": 52115.992188,
        "direction_boundary": 34608.09375,
        "core_momentum": 0.50589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2025-07-04",
        "close": 55277.441406,
        "direction_boundary": 33636.480469,
        "core_momentum": 0.643378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2025-07-11",
        "close": 55660.644531,
        "direction_boundary": 33775.28125,
        "core_momentum": 0.64797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2025-07-18",
        "close": 54798.433594,
        "direction_boundary": 34330.492188,
        "core_momentum": 0.596203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2025-07-25",
        "close": 53553.015625,
        "direction_boundary": 35764.785156,
        "core_momentum": 0.497367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2025-08-01",
        "close": 52300.242188,
        "direction_boundary": 35949.847656,
        "core_momentum": 0.454811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2025-08-08",
        "close": 52009.679688,
        "direction_boundary": 35255.84375,
        "core_momentum": 0.475207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196015
      },
      {
        "date": "2025-08-15",
        "close": 53946.726563,
        "direction_boundary": 35070.773438,
        "core_momentum": 0.538225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2025-08-22",
        "close": 53268.765625,
        "direction_boundary": 36643.863281,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2025-08-29",
        "close": 52397.09375,
        "direction_boundary": 35718.507813,
        "core_momentum": 0.466945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2025-09-05",
        "close": 51815.976563,
        "direction_boundary": 38124.429688,
        "core_momentum": 0.359128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2025-09-12",
        "close": 49685.226563,
        "direction_boundary": 38910.972656,
        "core_momentum": 0.276895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2025-09-19",
        "close": 49878.933594,
        "direction_boundary": 38679.632813,
        "core_momentum": 0.28954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2025-09-26",
        "close": 49491.519531,
        "direction_boundary": 37746.382813,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209165
      },
      {
        "date": "2025-10-03",
        "close": 49297.820313,
        "direction_boundary": 38214.707031,
        "core_momentum": 0.290022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2025-10-10",
        "close": 48280.867188,
        "direction_boundary": 37652.71875,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202348
      },
      {
        "date": "2025-10-17",
        "close": 48377.722656,
        "direction_boundary": 40181.632813,
        "core_momentum": 0.203976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195607
      },
      {
        "date": "2025-10-24",
        "close": 48087.164063,
        "direction_boundary": 41399.261719,
        "core_momentum": 0.161546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193848
      },
      {
        "date": "2025-10-31",
        "close": 47602.898438,
        "direction_boundary": 41492.925781,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171041
      },
      {
        "date": "2025-11-07",
        "close": 47308.160156,
        "direction_boundary": 38495.691406,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163442
      },
      {
        "date": "2025-11-14",
        "close": 49122.046875,
        "direction_boundary": 38870.347656,
        "core_momentum": 0.263741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172256
      },
      {
        "date": "2025-11-21",
        "close": 48925.953125,
        "direction_boundary": 41680.253906,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-11-28",
        "close": 49416.195313,
        "direction_boundary": 45707.78125,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166903
      },
      {
        "date": "2025-12-05",
        "close": 52063.488281,
        "direction_boundary": 42429.558594,
        "core_momentum": 0.227057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-12-12",
        "close": 51573.25,
        "direction_boundary": 42008.074219,
        "core_momentum": 0.227699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2025-12-19",
        "close": 52749.824219,
        "direction_boundary": 41867.574219,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2025-12-26",
        "close": 52357.632813,
        "direction_boundary": 42148.566406,
        "core_momentum": 0.242216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2026-01-02",
        "close": 50298.625,
        "direction_boundary": 41680.253906,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2026-01-09",
        "close": 50984.957031,
        "direction_boundary": 41399.261719,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155777
      },
      {
        "date": "2026-01-16",
        "close": 52847.871094,
        "direction_boundary": 43038.371094,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163848
      },
      {
        "date": "2026-01-23",
        "close": 53142.015625,
        "direction_boundary": 44021.835938,
        "core_momentum": 0.207174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161081
      },
      {
        "date": "2026-01-30",
        "close": 55789.3125,
        "direction_boundary": 44958.46875,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2026-02-06",
        "close": 55201.023438,
        "direction_boundary": 42476.394531,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2026-02-13",
        "close": 63240.960938,
        "direction_boundary": 43975.007813,
        "core_momentum": 0.438111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249156
      },
      {
        "date": "2026-02-20",
        "close": 67555.070313,
        "direction_boundary": 44209.164063,
        "core_momentum": 0.528078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260901
      },
      {
        "date": "2026-02-27",
        "close": 63113.980469,
        "direction_boundary": 44484.738281,
        "core_momentum": 0.418778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2026-03-06",
        "close": 58365.59375,
        "direction_boundary": 45478.546875,
        "core_momentum": 0.283365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2026-03-13",
        "close": 58959.140625,
        "direction_boundary": 46472.351563,
        "core_momentum": 0.268693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295851
      },
      {
        "date": "2026-03-20",
        "close": 60047.3125,
        "direction_boundary": 47087.570313,
        "core_momentum": 0.275226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296262
      },
      {
        "date": "2026-03-27",
        "close": 60146.238281,
        "direction_boundary": 47757.03125,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295599
      },
      {
        "date": "2026-04-03",
        "close": 58860.214844,
        "direction_boundary": 47230.121094,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2026-04-10",
        "close": 61432.257813,
        "direction_boundary": 45361.992188,
        "core_momentum": 0.354267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299219
      },
      {
        "date": "2026-04-17",
        "close": 63212.902344,
        "direction_boundary": 47134.316406,
        "core_momentum": 0.341123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2026-04-24",
        "close": 61036.558594,
        "direction_boundary": 48092.328125,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305989
      },
      {
        "date": "2026-05-01",
        "close": 60245.160156,
        "direction_boundary": 51253.78125,
        "core_momentum": 0.175429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2026-05-08",
        "close": 58662.367188,
        "direction_boundary": 49337.75,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2026-05-15",
        "close": 58068.816406,
        "direction_boundary": 49241.949219,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307736
      },
      {
        "date": "2026-05-22",
        "close": 55200.0,
        "direction_boundary": 47900.730469,
        "core_momentum": 0.152383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317549
      },
      {
        "date": "2026-05-29",
        "close": 52800.0,
        "direction_boundary": 48667.140625,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324612
      },
      {
        "date": "2026-06-05",
        "close": 54000.0,
        "direction_boundary": 48188.132813,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318074
      },
      {
        "date": "2026-06-12",
        "close": 54800.0,
        "direction_boundary": 49433.550781,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318188
      },
      {
        "date": "2026-06-19",
        "close": 53300.0,
        "direction_boundary": 49625.152344,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31944
      },
      {
        "date": "2026-06-26",
        "close": 51624.265625,
        "direction_boundary": 52115.992188,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322435
      },
      {
        "date": "2026-07-03",
        "close": 53107.71875,
        "direction_boundary": 55277.441406,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319591
      },
      {
        "date": "2026-07-10",
        "close": 53602.207031,
        "direction_boundary": 55660.644531,
        "core_momentum": -0.036982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319339
      },
      {
        "date": "2026-07-17",
        "close": 51822.058594,
        "direction_boundary": 54798.433594,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319133
      },
      {
        "date": "2026-07-24",
        "close": 53503.308594,
        "direction_boundary": 53553.015625,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322257
      },
      {
        "date": "2026-07-31",
        "close": 51900.0,
        "direction_boundary": 52300.242188,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317137
      },
      {
        "date": "2026-08-07",
        "close": 53300.0,
        "direction_boundary": 52009.679688,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27794.337891,
        "volume": 2961119
      },
      {
        "date": "2023-08-25",
        "close": 28092.287109,
        "volume": 2591076
      },
      {
        "date": "2023-09-01",
        "close": 27794.337891,
        "volume": 3188367
      },
      {
        "date": "2023-09-08",
        "close": 27538.955078,
        "volume": 2996871
      },
      {
        "date": "2023-09-15",
        "close": 27964.597656,
        "volume": 6393793
      },
      {
        "date": "2023-09-22",
        "close": 27794.337891,
        "volume": 3582768
      },
      {
        "date": "2023-09-29",
        "close": 28219.982422,
        "volume": 1865853
      },
      {
        "date": "2023-10-06",
        "close": 28007.162109,
        "volume": 2179961
      },
      {
        "date": "2023-10-13",
        "close": 27709.210938,
        "volume": 2881503
      },
      {
        "date": "2023-10-20",
        "close": 27794.337891,
        "volume": 2718996
      },
      {
        "date": "2023-10-27",
        "close": 27581.519531,
        "volume": 2182899
      },
      {
        "date": "2023-11-03",
        "close": 28305.109375,
        "volume": 2445115
      },
      {
        "date": "2023-11-10",
        "close": 28007.162109,
        "volume": 3099298
      },
      {
        "date": "2023-11-17",
        "close": 28134.849609,
        "volume": 2249781
      },
      {
        "date": "2023-11-24",
        "close": 28007.162109,
        "volume": 1806433
      },
      {
        "date": "2023-12-01",
        "close": 28305.109375,
        "volume": 2917835
      },
      {
        "date": "2023-12-08",
        "close": 29369.208984,
        "volume": 2969619
      },
      {
        "date": "2023-12-15",
        "close": 31029.205078,
        "volume": 4889652
      },
      {
        "date": "2023-12-22",
        "close": 30135.363281,
        "volume": 3437394
      },
      {
        "date": "2023-12-29",
        "close": 30997.931641,
        "volume": 4517565
      },
      {
        "date": "2024-01-05",
        "close": 30186.939453,
        "volume": 2106314
      },
      {
        "date": "2024-01-12",
        "close": 30231.998047,
        "volume": 1727047
      },
      {
        "date": "2024-01-19",
        "close": 30412.212891,
        "volume": 1576589
      },
      {
        "date": "2024-01-26",
        "close": 31358.371094,
        "volume": 2316522
      },
      {
        "date": "2024-02-02",
        "close": 34737.503906,
        "volume": 6297427
      },
      {
        "date": "2024-02-09",
        "close": 33926.519531,
        "volume": 5122538
      },
      {
        "date": "2024-02-16",
        "close": 35548.5,
        "volume": 3323424
      },
      {
        "date": "2024-02-23",
        "close": 35503.445313,
        "volume": 5980691
      },
      {
        "date": "2024-03-01",
        "close": 35233.113281,
        "volume": 3033188
      },
      {
        "date": "2024-03-08",
        "close": 34917.734375,
        "volume": 2668984
      },
      {
        "date": "2024-03-15",
        "close": 34467.179688,
        "volume": 3133275
      },
      {
        "date": "2024-03-22",
        "close": 34917.734375,
        "volume": 2315091
      },
      {
        "date": "2024-03-29",
        "close": 34416.804688,
        "volume": 2056940
      },
      {
        "date": "2024-04-05",
        "close": 33001.792969,
        "volume": 2532224
      },
      {
        "date": "2024-04-12",
        "close": 31586.777344,
        "volume": 3059305
      },
      {
        "date": "2024-04-19",
        "close": 30399.988281,
        "volume": 3289194
      },
      {
        "date": "2024-04-26",
        "close": 31495.484375,
        "volume": 2595335
      },
      {
        "date": "2024-05-03",
        "close": 31495.484375,
        "volume": 2194471
      },
      {
        "date": "2024-05-10",
        "close": 32682.271484,
        "volume": 2869066
      },
      {
        "date": "2024-05-17",
        "close": 34005.992188,
        "volume": 3106728
      },
      {
        "date": "2024-05-24",
        "close": 33184.378906,
        "volume": 1725248
      },
      {
        "date": "2024-05-31",
        "close": 33412.601563,
        "volume": 4574760
      },
      {
        "date": "2024-06-07",
        "close": 33914.707031,
        "volume": 2825190
      },
      {
        "date": "2024-06-14",
        "close": 33230.019531,
        "volume": 2791275
      },
      {
        "date": "2024-06-21",
        "close": 33777.769531,
        "volume": 1820308
      },
      {
        "date": "2024-06-28",
        "close": 34608.09375,
        "volume": 2365921
      },
      {
        "date": "2024-07-05",
        "close": 33636.480469,
        "volume": 1866206
      },
      {
        "date": "2024-07-12",
        "close": 33775.28125,
        "volume": 1930902
      },
      {
        "date": "2024-07-19",
        "close": 34330.492188,
        "volume": 2314947
      },
      {
        "date": "2024-07-26",
        "close": 35764.785156,
        "volume": 2353054
      },
      {
        "date": "2024-08-02",
        "close": 35949.847656,
        "volume": 3089381
      },
      {
        "date": "2024-08-09",
        "close": 35255.84375,
        "volume": 4338505
      },
      {
        "date": "2024-08-16",
        "close": 35070.773438,
        "volume": 1821743
      },
      {
        "date": "2024-08-23",
        "close": 36643.863281,
        "volume": 1844375
      },
      {
        "date": "2024-08-30",
        "close": 35718.507813,
        "volume": 2236899
      },
      {
        "date": "2024-09-06",
        "close": 38124.429688,
        "volume": 4620314
      },
      {
        "date": "2024-09-13",
        "close": 38910.972656,
        "volume": 3696484
      },
      {
        "date": "2024-09-20",
        "close": 38679.632813,
        "volume": 1744738
      },
      {
        "date": "2024-09-27",
        "close": 37746.382813,
        "volume": 3516189
      },
      {
        "date": "2024-10-04",
        "close": 38214.707031,
        "volume": 2097129
      },
      {
        "date": "2024-10-11",
        "close": 37652.71875,
        "volume": 1862417
      },
      {
        "date": "2024-10-18",
        "close": 40181.632813,
        "volume": 3808283
      },
      {
        "date": "2024-10-25",
        "close": 41399.261719,
        "volume": 2912011
      },
      {
        "date": "2024-11-01",
        "close": 41492.925781,
        "volume": 2753477
      },
      {
        "date": "2024-11-08",
        "close": 38495.691406,
        "volume": 7306615
      },
      {
        "date": "2024-11-15",
        "close": 38870.347656,
        "volume": 6175392
      },
      {
        "date": "2024-11-22",
        "close": 41680.253906,
        "volume": 5169960
      },
      {
        "date": "2024-11-29",
        "close": 45707.78125,
        "volume": 5638603
      },
      {
        "date": "2024-12-06",
        "close": 42429.558594,
        "volume": 7061675
      },
      {
        "date": "2024-12-13",
        "close": 42008.074219,
        "volume": 4348162
      },
      {
        "date": "2024-12-20",
        "close": 41867.574219,
        "volume": 2890454
      },
      {
        "date": "2024-12-27",
        "close": 42148.566406,
        "volume": 1378659
      },
      {
        "date": "2025-01-03",
        "close": 41680.253906,
        "volume": 802815
      },
      {
        "date": "2025-01-10",
        "close": 41399.261719,
        "volume": 2116378
      },
      {
        "date": "2025-01-17",
        "close": 43038.371094,
        "volume": 1836616
      },
      {
        "date": "2025-01-24",
        "close": 44021.835938,
        "volume": 1879982
      },
      {
        "date": "2025-01-31",
        "close": 44958.46875,
        "volume": 679942
      },
      {
        "date": "2025-02-07",
        "close": 42476.394531,
        "volume": 2663003
      },
      {
        "date": "2025-02-14",
        "close": 43975.007813,
        "volume": 2892843
      },
      {
        "date": "2025-02-21",
        "close": 44209.164063,
        "volume": 2993153
      },
      {
        "date": "2025-02-28",
        "close": 44484.738281,
        "volume": 3236693
      },
      {
        "date": "2025-03-07",
        "close": 45478.546875,
        "volume": 1838688
      },
      {
        "date": "2025-03-14",
        "close": 46472.351563,
        "volume": 2359884
      },
      {
        "date": "2025-03-21",
        "close": 47087.570313,
        "volume": 1835729
      },
      {
        "date": "2025-03-28",
        "close": 47757.03125,
        "volume": 1094141
      },
      {
        "date": "2025-04-04",
        "close": 47230.121094,
        "volume": 1967352
      },
      {
        "date": "2025-04-11",
        "close": 45361.992188,
        "volume": 2912405
      },
      {
        "date": "2025-04-18",
        "close": 47134.316406,
        "volume": 1203239
      },
      {
        "date": "2025-04-25",
        "close": 48092.328125,
        "volume": 1445925
      },
      {
        "date": "2025-05-02",
        "close": 51253.78125,
        "volume": 2130136
      },
      {
        "date": "2025-05-09",
        "close": 49337.75,
        "volume": 2766789
      },
      {
        "date": "2025-05-16",
        "close": 49241.949219,
        "volume": 1772630
      },
      {
        "date": "2025-05-23",
        "close": 47900.730469,
        "volume": 1488236
      },
      {
        "date": "2025-05-30",
        "close": 48667.140625,
        "volume": 1620314
      },
      {
        "date": "2025-06-06",
        "close": 48188.132813,
        "volume": 1475223
      },
      {
        "date": "2025-06-13",
        "close": 49433.550781,
        "volume": 2608802
      },
      {
        "date": "2025-06-20",
        "close": 49625.152344,
        "volume": 1976969
      },
      {
        "date": "2025-06-27",
        "close": 52115.992188,
        "volume": 2911887
      },
      {
        "date": "2025-07-04",
        "close": 55277.441406,
        "volume": 2943973
      },
      {
        "date": "2025-07-11",
        "close": 55660.644531,
        "volume": 2380378
      },
      {
        "date": "2025-07-18",
        "close": 54798.433594,
        "volume": 2238407
      },
      {
        "date": "2025-07-25",
        "close": 53553.015625,
        "volume": 1326082
      },
      {
        "date": "2025-08-01",
        "close": 52300.242188,
        "volume": 1421292
      },
      {
        "date": "2025-08-08",
        "close": 52009.679688,
        "volume": 2117709
      },
      {
        "date": "2025-08-15",
        "close": 53946.726563,
        "volume": 1727709
      },
      {
        "date": "2025-08-22",
        "close": 53268.765625,
        "volume": 1546084
      },
      {
        "date": "2025-08-29",
        "close": 52397.09375,
        "volume": 1313085
      },
      {
        "date": "2025-09-05",
        "close": 51815.976563,
        "volume": 1178619
      },
      {
        "date": "2025-09-12",
        "close": 49685.226563,
        "volume": 3154882
      },
      {
        "date": "2025-09-19",
        "close": 49878.933594,
        "volume": 1484805
      },
      {
        "date": "2025-09-26",
        "close": 49491.519531,
        "volume": 1678553
      },
      {
        "date": "2025-10-03",
        "close": 49297.820313,
        "volume": 1051330
      },
      {
        "date": "2025-10-10",
        "close": 48280.867188,
        "volume": 496445
      },
      {
        "date": "2025-10-17",
        "close": 48377.722656,
        "volume": 2327971
      },
      {
        "date": "2025-10-24",
        "close": 48087.164063,
        "volume": 1601751
      },
      {
        "date": "2025-10-31",
        "close": 47602.898438,
        "volume": 1653976
      },
      {
        "date": "2025-11-07",
        "close": 47308.160156,
        "volume": 2429033
      },
      {
        "date": "2025-11-14",
        "close": 49122.046875,
        "volume": 1903477
      },
      {
        "date": "2025-11-21",
        "close": 48925.953125,
        "volume": 1430304
      },
      {
        "date": "2025-11-28",
        "close": 49416.195313,
        "volume": 1128098
      },
      {
        "date": "2025-12-05",
        "close": 52063.488281,
        "volume": 2221896
      },
      {
        "date": "2025-12-12",
        "close": 51573.25,
        "volume": 2800273
      },
      {
        "date": "2025-12-19",
        "close": 52749.824219,
        "volume": 2308859
      },
      {
        "date": "2025-12-26",
        "close": 52357.632813,
        "volume": 1072028
      },
      {
        "date": "2026-01-02",
        "close": 50298.625,
        "volume": 828243
      },
      {
        "date": "2026-01-09",
        "close": 50984.957031,
        "volume": 2069379
      },
      {
        "date": "2026-01-16",
        "close": 52847.871094,
        "volume": 2071639
      },
      {
        "date": "2026-01-23",
        "close": 53142.015625,
        "volume": 3367433
      },
      {
        "date": "2026-01-30",
        "close": 55789.3125,
        "volume": 2569839
      },
      {
        "date": "2026-02-06",
        "close": 55201.023438,
        "volume": 2410054
      },
      {
        "date": "2026-02-13",
        "close": 63240.960938,
        "volume": 3392058
      },
      {
        "date": "2026-02-20",
        "close": 67555.070313,
        "volume": 1160263
      },
      {
        "date": "2026-02-27",
        "close": 63113.980469,
        "volume": 3798694
      },
      {
        "date": "2026-03-06",
        "close": 58365.59375,
        "volume": 2719405
      },
      {
        "date": "2026-03-13",
        "close": 58959.140625,
        "volume": 2925050
      },
      {
        "date": "2026-03-20",
        "close": 60047.3125,
        "volume": 1378923
      },
      {
        "date": "2026-03-27",
        "close": 60146.238281,
        "volume": 2295077
      },
      {
        "date": "2026-04-03",
        "close": 58860.214844,
        "volume": 1900071
      },
      {
        "date": "2026-04-10",
        "close": 61432.257813,
        "volume": 2323407
      },
      {
        "date": "2026-04-17",
        "close": 63212.902344,
        "volume": 1781670
      },
      {
        "date": "2026-04-24",
        "close": 61036.558594,
        "volume": 3076287
      },
      {
        "date": "2026-05-01",
        "close": 60245.160156,
        "volume": 1321100
      },
      {
        "date": "2026-05-08",
        "close": 58662.367188,
        "volume": 1681045
      },
      {
        "date": "2026-05-15",
        "close": 58068.816406,
        "volume": 2903551
      },
      {
        "date": "2026-05-22",
        "close": 55200.0,
        "volume": 2301921
      },
      {
        "date": "2026-05-29",
        "close": 52800.0,
        "volume": 2667177
      },
      {
        "date": "2026-06-05",
        "close": 54000.0,
        "volume": 696310
      },
      {
        "date": "2026-06-12",
        "close": 54800.0,
        "volume": 798521
      },
      {
        "date": "2026-06-19",
        "close": 53300.0,
        "volume": 410867
      },
      {
        "date": "2026-06-26",
        "close": 51624.265625,
        "volume": 303739
      },
      {
        "date": "2026-07-03",
        "close": 53107.71875,
        "volume": 380315
      },
      {
        "date": "2026-07-10",
        "close": 53602.207031,
        "volume": 2234833
      },
      {
        "date": "2026-07-17",
        "close": 51822.058594,
        "volume": 1923842
      },
      {
        "date": "2026-07-24",
        "close": 53503.308594,
        "volume": 2432338
      },
      {
        "date": "2026-07-31",
        "close": 51900.0,
        "volume": 2640551
      },
      {
        "date": "2026-08-07",
        "close": 53300.0,
        "volume": 1639935
      }
    ],
    "sharemaestro_context": {
      "trend": 56962.878516,
      "fair_value": 43480.965169,
      "market_activity": -17.668822,
      "market_dynamics": -0.881092,
      "relative_strength": -21.770894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023989,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.229284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.002083
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.420998
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.103161
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.059908
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.025692
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.699706
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.005341
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}