{
  "ticker": {
    "uuid": "ebf67f68-60c9-4d16-89ca-854caabb7356",
    "symbol": "HOVE",
    "name": "Hove A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.06,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.435645,
    "boundary_margin": 0.763861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342732,
    "volatility_stability": 0.8207,
    "risk_context": 0.2918,
    "current_regime": {
      "move": 0.343537,
      "interruption": -0.194969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.116256,
        "direction_boundary": 2.769694,
        "core_momentum": 1.93038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637161
      },
      {
        "date": "2023-08-25",
        "close": 8.554499,
        "direction_boundary": 2.734635,
        "core_momentum": 2.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637259
      },
      {
        "date": "2023-09-01",
        "close": 7.835781,
        "direction_boundary": 2.541808,
        "core_momentum": 2.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656591
      },
      {
        "date": "2023-09-08",
        "close": 8.221434,
        "direction_boundary": 2.585632,
        "core_momentum": 2.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65613
      },
      {
        "date": "2023-09-15",
        "close": 8.554499,
        "direction_boundary": 2.506748,
        "core_momentum": 2.412588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656321
      },
      {
        "date": "2023-09-22",
        "close": 7.958488,
        "direction_boundary": 2.497984,
        "core_momentum": 2.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667194
      },
      {
        "date": "2023-09-29",
        "close": 7.642954,
        "direction_boundary": 2.410335,
        "core_momentum": 2.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673126
      },
      {
        "date": "2023-10-06",
        "close": 7.22224,
        "direction_boundary": 2.357746,
        "core_momentum": 2.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681711
      },
      {
        "date": "2023-10-13",
        "close": 7.239771,
        "direction_boundary": 2.340216,
        "core_momentum": 2.093634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681343
      },
      {
        "date": "2023-10-20",
        "close": 6.871646,
        "direction_boundary": 2.462924,
        "core_momentum": 1.790036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688437
      },
      {
        "date": "2023-10-27",
        "close": 6.380815,
        "direction_boundary": 2.638222,
        "core_momentum": 1.418604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699832
      },
      {
        "date": "2023-11-03",
        "close": 6.66129,
        "direction_boundary": 2.629457,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686308
      },
      {
        "date": "2023-11-10",
        "close": 7.239771,
        "direction_boundary": 2.795989,
        "core_momentum": 1.589342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688712
      },
      {
        "date": "2023-11-17",
        "close": 7.362478,
        "direction_boundary": 2.655751,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688461
      },
      {
        "date": "2023-11-24",
        "close": 7.22224,
        "direction_boundary": 2.787224,
        "core_momentum": 1.591195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666507
      },
      {
        "date": "2023-12-01",
        "close": 7.011884,
        "direction_boundary": 2.971286,
        "core_momentum": 1.359882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651195
      },
      {
        "date": "2023-12-08",
        "close": 5.591978,
        "direction_boundary": 3.023875,
        "core_momentum": 0.849276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734403
      },
      {
        "date": "2023-12-15",
        "close": 5.539389,
        "direction_boundary": 3.155348,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734888
      },
      {
        "date": "2023-12-22",
        "close": 5.346561,
        "direction_boundary": 3.207937,
        "core_momentum": 0.666666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736229
      },
      {
        "date": "2023-12-29",
        "close": 5.591978,
        "direction_boundary": 3.444588,
        "core_momentum": 0.62341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737913
      },
      {
        "date": "2024-01-05",
        "close": 5.521859,
        "direction_boundary": 3.856536,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468854
      },
      {
        "date": "2024-01-12",
        "close": 5.223854,
        "direction_boundary": 4.031833,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454152
      },
      {
        "date": "2024-01-19",
        "close": 5.258913,
        "direction_boundary": 3.988009,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447951
      },
      {
        "date": "2024-01-26",
        "close": 5.311502,
        "direction_boundary": 4.031833,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447171
      },
      {
        "date": "2024-02-02",
        "close": 5.364091,
        "direction_boundary": 3.944185,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446087
      },
      {
        "date": "2024-02-09",
        "close": 5.101146,
        "direction_boundary": 3.944185,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446847
      },
      {
        "date": "2024-02-16",
        "close": 5.223854,
        "direction_boundary": 4.154541,
        "core_momentum": 0.257384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439551
      },
      {
        "date": "2024-02-23",
        "close": 5.101146,
        "direction_boundary": 4.163306,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427995
      },
      {
        "date": "2024-03-01",
        "close": 5.223854,
        "direction_boundary": 4.338603,
        "core_momentum": 0.204041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420501
      },
      {
        "date": "2024-03-08",
        "close": 5.258913,
        "direction_boundary": 4.312309,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411804
      },
      {
        "date": "2024-03-15",
        "close": 5.45174,
        "direction_boundary": 4.382428,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410812
      },
      {
        "date": "2024-03-22",
        "close": 5.346561,
        "direction_boundary": 4.286014,
        "core_momentum": 0.247444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403157
      },
      {
        "date": "2024-03-29",
        "close": 5.206324,
        "direction_boundary": 4.382428,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401883
      },
      {
        "date": "2024-04-05",
        "close": 5.276443,
        "direction_boundary": 4.435017,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399016
      },
      {
        "date": "2024-04-12",
        "close": 5.258913,
        "direction_boundary": 4.417487,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398677
      },
      {
        "date": "2024-04-19",
        "close": 5.153735,
        "direction_boundary": 4.470076,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394725
      },
      {
        "date": "2024-04-26",
        "close": 4.995967,
        "direction_boundary": 4.522665,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385381
      },
      {
        "date": "2024-05-03",
        "close": 4.943378,
        "direction_boundary": 4.154541,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377893
      },
      {
        "date": "2024-05-10",
        "close": 5.048557,
        "direction_boundary": 4.040598,
        "core_momentum": 0.249458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355902
      },
      {
        "date": "2024-05-17",
        "close": 4.85573,
        "direction_boundary": 4.189601,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354688
      },
      {
        "date": "2024-05-24",
        "close": 4.8382,
        "direction_boundary": 3.768888,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355065
      },
      {
        "date": "2024-05-31",
        "close": 4.733022,
        "direction_boundary": 4.312309,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354616
      },
      {
        "date": "2024-06-07",
        "close": 4.540195,
        "direction_boundary": 4.303544,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188035
      },
      {
        "date": "2024-06-14",
        "close": 4.505136,
        "direction_boundary": 4.329838,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188024
      },
      {
        "date": "2024-06-21",
        "close": 4.627843,
        "direction_boundary": 4.233425,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189655
      },
      {
        "date": "2024-06-28",
        "close": 4.557724,
        "direction_boundary": 4.277249,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175478
      },
      {
        "date": "2024-07-05",
        "close": 4.417487,
        "direction_boundary": 6.415874,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178366
      },
      {
        "date": "2024-07-12",
        "close": 4.470076,
        "direction_boundary": 6.994355,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2024-07-19",
        "close": 4.399958,
        "direction_boundary": 7.309889,
        "core_momentum": -0.398081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2024-07-26",
        "close": 4.452547,
        "direction_boundary": 7.432597,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2024-08-02",
        "close": 4.452547,
        "direction_boundary": 7.572835,
        "core_momentum": -0.412037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2024-08-09",
        "close": 4.417487,
        "direction_boundary": 7.695542,
        "core_momentum": -0.425968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2024-08-16",
        "close": 4.452547,
        "direction_boundary": 8.116256,
        "core_momentum": -0.451404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2024-08-23",
        "close": 3.260526,
        "direction_boundary": 8.554499,
        "core_momentum": -0.618852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44919
      },
      {
        "date": "2024-08-30",
        "close": 3.146583,
        "direction_boundary": 7.835781,
        "core_momentum": -0.598434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445887
      },
      {
        "date": "2024-09-06",
        "close": 2.980051,
        "direction_boundary": 8.221434,
        "core_momentum": -0.637527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-09-13",
        "close": 2.944991,
        "direction_boundary": 8.554499,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439226
      },
      {
        "date": "2024-09-20",
        "close": 2.673281,
        "direction_boundary": 7.958488,
        "core_momentum": -0.664097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450683
      },
      {
        "date": "2024-09-27",
        "close": 3.067699,
        "direction_boundary": 7.642954,
        "core_momentum": -0.598624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504993
      },
      {
        "date": "2024-10-04",
        "close": 3.085229,
        "direction_boundary": 7.22224,
        "core_momentum": -0.572815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504079
      },
      {
        "date": "2024-10-11",
        "close": 3.111524,
        "direction_boundary": 7.239771,
        "core_momentum": -0.570218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505155
      },
      {
        "date": "2024-10-18",
        "close": 3.129053,
        "direction_boundary": 6.871646,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506421
      },
      {
        "date": "2024-10-25",
        "close": 3.067699,
        "direction_boundary": 6.380815,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506132
      },
      {
        "date": "2024-11-01",
        "close": 3.067699,
        "direction_boundary": 6.66129,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506687
      },
      {
        "date": "2024-11-08",
        "close": 2.927461,
        "direction_boundary": 7.239771,
        "core_momentum": -0.595642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504866
      },
      {
        "date": "2024-11-15",
        "close": 2.988816,
        "direction_boundary": 7.362478,
        "core_momentum": -0.594048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507392
      },
      {
        "date": "2024-11-22",
        "close": 2.892402,
        "direction_boundary": 7.22224,
        "core_momentum": -0.599515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507275
      },
      {
        "date": "2024-11-29",
        "close": 2.944991,
        "direction_boundary": 7.011884,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509955
      },
      {
        "date": "2024-12-06",
        "close": 2.795989,
        "direction_boundary": 5.591978,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5111
      },
      {
        "date": "2024-12-13",
        "close": 2.7434,
        "direction_boundary": 5.539389,
        "core_momentum": -0.504747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510858
      },
      {
        "date": "2024-12-20",
        "close": 2.699575,
        "direction_boundary": 5.346561,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506585
      },
      {
        "date": "2024-12-27",
        "close": 2.717105,
        "direction_boundary": 5.591978,
        "core_momentum": -0.514107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50795
      },
      {
        "date": "2025-01-03",
        "close": 2.848578,
        "direction_boundary": 5.521859,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516041
      },
      {
        "date": "2025-01-10",
        "close": 2.980051,
        "direction_boundary": 5.223854,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521777
      },
      {
        "date": "2025-01-17",
        "close": 2.752165,
        "direction_boundary": 5.258913,
        "core_momentum": -0.476667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529264
      },
      {
        "date": "2025-01-24",
        "close": 2.76093,
        "direction_boundary": 5.311502,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528416
      },
      {
        "date": "2025-01-31",
        "close": 2.874872,
        "direction_boundary": 5.364091,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534174
      },
      {
        "date": "2025-02-07",
        "close": 2.813519,
        "direction_boundary": 5.101146,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534054
      },
      {
        "date": "2025-02-14",
        "close": 2.883637,
        "direction_boundary": 5.223854,
        "core_momentum": -0.447987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536134
      },
      {
        "date": "2025-02-21",
        "close": 3.01511,
        "direction_boundary": 5.101146,
        "core_momentum": -0.408935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333597
      },
      {
        "date": "2025-02-28",
        "close": 2.953756,
        "direction_boundary": 5.223854,
        "core_momentum": -0.434564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331308
      },
      {
        "date": "2025-03-07",
        "close": 2.980051,
        "direction_boundary": 5.258913,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32298
      },
      {
        "date": "2025-03-14",
        "close": 3.093994,
        "direction_boundary": 5.45174,
        "core_momentum": -0.432476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326595
      },
      {
        "date": "2025-03-21",
        "close": 3.146583,
        "direction_boundary": 5.346561,
        "core_momentum": -0.411475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29434
      },
      {
        "date": "2025-03-28",
        "close": 2.901167,
        "direction_boundary": 5.206324,
        "core_momentum": -0.442761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252486
      },
      {
        "date": "2025-04-04",
        "close": 2.585632,
        "direction_boundary": 5.276443,
        "core_momentum": -0.509967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2025-04-11",
        "close": 2.769694,
        "direction_boundary": 5.258913,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2025-04-18",
        "close": 2.795989,
        "direction_boundary": 5.153735,
        "core_momentum": -0.457483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314475
      },
      {
        "date": "2025-04-25",
        "close": 3.070968,
        "direction_boundary": 4.995967,
        "core_momentum": -0.385311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341591
      },
      {
        "date": "2025-05-02",
        "close": 3.24371,
        "direction_boundary": 4.943378,
        "core_momentum": -0.343827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349906
      },
      {
        "date": "2025-05-09",
        "close": 3.214919,
        "direction_boundary": 5.048557,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343189
      },
      {
        "date": "2025-05-16",
        "close": 3.205323,
        "direction_boundary": 4.85573,
        "core_momentum": -0.339889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342396
      },
      {
        "date": "2025-05-23",
        "close": 3.157339,
        "direction_boundary": 4.8382,
        "core_momentum": -0.347415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339595
      },
      {
        "date": "2025-05-30",
        "close": 3.070968,
        "direction_boundary": 4.733022,
        "core_momentum": -0.351161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34157
      },
      {
        "date": "2025-06-06",
        "close": 3.061371,
        "direction_boundary": 4.540195,
        "core_momentum": -0.325718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332868
      },
      {
        "date": "2025-06-13",
        "close": 3.022984,
        "direction_boundary": 4.505136,
        "core_momentum": -0.328992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332124
      },
      {
        "date": "2025-06-20",
        "close": 3.070968,
        "direction_boundary": 4.627843,
        "core_momentum": -0.336415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331255
      },
      {
        "date": "2025-06-27",
        "close": 3.022984,
        "direction_boundary": 4.557724,
        "core_momentum": -0.336734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332483
      },
      {
        "date": "2025-07-04",
        "close": 2.965403,
        "direction_boundary": 4.417487,
        "core_momentum": -0.328713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327979
      },
      {
        "date": "2025-07-11",
        "close": 2.975,
        "direction_boundary": 4.470076,
        "core_momentum": -0.334463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321937
      },
      {
        "date": "2025-07-18",
        "close": 3.474032,
        "direction_boundary": 4.399958,
        "core_momentum": -0.21044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367297
      },
      {
        "date": "2025-07-25",
        "close": 3.406855,
        "direction_boundary": 4.452547,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369356
      },
      {
        "date": "2025-08-01",
        "close": 3.224516,
        "direction_boundary": 4.452547,
        "core_momentum": -0.275804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376285
      },
      {
        "date": "2025-08-08",
        "close": 3.435645,
        "direction_boundary": 4.417487,
        "core_momentum": -0.222263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382946
      },
      {
        "date": "2025-08-15",
        "close": 4.22258,
        "direction_boundary": 4.452547,
        "core_momentum": -0.051648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47158
      },
      {
        "date": "2025-08-22",
        "close": 4.510484,
        "direction_boundary": 3.260526,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475209
      },
      {
        "date": "2025-08-29",
        "close": 4.22258,
        "direction_boundary": 3.146583,
        "core_momentum": 0.341957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486142
      },
      {
        "date": "2025-09-05",
        "close": 4.376129,
        "direction_boundary": 2.980051,
        "core_momentum": 0.468475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487028
      },
      {
        "date": "2025-09-12",
        "close": 4.347339,
        "direction_boundary": 2.944991,
        "core_momentum": 0.476181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486751
      },
      {
        "date": "2025-09-19",
        "close": 4.683226,
        "direction_boundary": 2.673281,
        "core_momentum": 0.751864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494134
      },
      {
        "date": "2025-09-26",
        "close": 4.289758,
        "direction_boundary": 3.067699,
        "core_momentum": 0.398363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49677
      },
      {
        "date": "2025-10-03",
        "close": 4.385726,
        "direction_boundary": 3.085229,
        "core_momentum": 0.421524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459929
      },
      {
        "date": "2025-10-10",
        "close": 4.22258,
        "direction_boundary": 3.111524,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461245
      },
      {
        "date": "2025-10-17",
        "close": 4.395322,
        "direction_boundary": 3.129053,
        "core_momentum": 0.404681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462302
      },
      {
        "date": "2025-10-24",
        "close": 4.424113,
        "direction_boundary": 3.067699,
        "core_momentum": 0.44216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449107
      },
      {
        "date": "2025-10-31",
        "close": 4.424113,
        "direction_boundary": 3.067699,
        "core_momentum": 0.44216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445591
      },
      {
        "date": "2025-11-07",
        "close": 5.182258,
        "direction_boundary": 2.927461,
        "core_momentum": 0.770223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488163
      },
      {
        "date": "2025-11-14",
        "close": 5.374193,
        "direction_boundary": 2.988816,
        "core_momentum": 0.798101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487771
      },
      {
        "date": "2025-11-21",
        "close": 5.08629,
        "direction_boundary": 2.892402,
        "core_momentum": 0.7585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496572
      },
      {
        "date": "2025-11-28",
        "close": 5.239839,
        "direction_boundary": 2.944991,
        "core_momentum": 0.779238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492284
      },
      {
        "date": "2025-12-05",
        "close": 4.855968,
        "direction_boundary": 2.795989,
        "core_momentum": 0.736762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5094
      },
      {
        "date": "2025-12-12",
        "close": 5.047904,
        "direction_boundary": 2.7434,
        "core_momentum": 0.840017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508257
      },
      {
        "date": "2025-12-19",
        "close": 4.798387,
        "direction_boundary": 2.699575,
        "core_momentum": 0.77746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517562
      },
      {
        "date": "2025-12-26",
        "close": 4.558468,
        "direction_boundary": 2.717105,
        "core_momentum": 0.677693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2026-01-02",
        "close": 5.259032,
        "direction_boundary": 2.848578,
        "core_momentum": 0.846196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550311
      },
      {
        "date": "2026-01-09",
        "close": 5.758064,
        "direction_boundary": 2.980051,
        "core_momentum": 0.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557642
      },
      {
        "date": "2026-01-16",
        "close": 6.103549,
        "direction_boundary": 2.752165,
        "core_momentum": 1.217726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2026-01-23",
        "close": 6.103549,
        "direction_boundary": 2.76093,
        "core_momentum": 1.210686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525632
      },
      {
        "date": "2026-01-30",
        "close": 5.988387,
        "direction_boundary": 2.874872,
        "core_momentum": 1.08301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517338
      },
      {
        "date": "2026-02-06",
        "close": 5.892419,
        "direction_boundary": 2.813519,
        "core_momentum": 1.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516921
      },
      {
        "date": "2026-02-13",
        "close": 5.700484,
        "direction_boundary": 2.883637,
        "core_momentum": 0.976838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446976
      },
      {
        "date": "2026-02-20",
        "close": 5.566129,
        "direction_boundary": 3.01511,
        "core_momentum": 0.846078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442437
      },
      {
        "date": "2026-02-27",
        "close": 5.508548,
        "direction_boundary": 2.953756,
        "core_momentum": 0.86493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430384
      },
      {
        "date": "2026-03-06",
        "close": 5.182258,
        "direction_boundary": 2.980051,
        "core_momentum": 0.738983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439743
      },
      {
        "date": "2026-03-13",
        "close": 5.124678,
        "direction_boundary": 3.093994,
        "core_momentum": 0.656331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440061
      },
      {
        "date": "2026-03-20",
        "close": 4.913548,
        "direction_boundary": 3.146583,
        "core_momentum": 0.56155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2026-03-27",
        "close": 5.566129,
        "direction_boundary": 2.901167,
        "core_momentum": 0.918583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445733
      },
      {
        "date": "2026-04-03",
        "close": 5.68129,
        "direction_boundary": 2.585632,
        "core_momentum": 1.197254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44565
      },
      {
        "date": "2026-04-10",
        "close": 5.758064,
        "direction_boundary": 2.769694,
        "core_momentum": 1.078953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440276
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "direction_boundary": 2.795989,
        "core_momentum": 1.128048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439457
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 3.070968,
        "core_momentum": 0.979832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439604
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "direction_boundary": 3.24371,
        "core_momentum": 0.89906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43925
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 3.214919,
        "core_momentum": 0.884962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387279
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 3.205323,
        "core_momentum": 0.871886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385341
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 3.157339,
        "core_momentum": 0.729304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400949
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 3.070968,
        "core_momentum": 1.018907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 3.061371,
        "core_momentum": 0.914175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428666
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 3.022984,
        "core_momentum": 0.885554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428793
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "direction_boundary": 3.070968,
        "core_momentum": 0.817017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4231
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "direction_boundary": 3.022984,
        "core_momentum": 0.812778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416593
      },
      {
        "date": "2026-07-03",
        "close": 5.52,
        "direction_boundary": 2.965403,
        "core_momentum": 0.861467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367705
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 2.975,
        "core_momentum": 0.936134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350105
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "direction_boundary": 3.474032,
        "core_momentum": 0.704072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342364
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 3.406855,
        "core_momentum": 0.778767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344054
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 3.224516,
        "core_momentum": 0.860744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343292
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 3.435645,
        "core_momentum": 0.763861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.116256,
        "volume": 585130
      },
      {
        "date": "2023-08-25",
        "close": 8.554499,
        "volume": 704941
      },
      {
        "date": "2023-09-01",
        "close": 7.835781,
        "volume": 1043956
      },
      {
        "date": "2023-09-08",
        "close": 8.221434,
        "volume": 1456328
      },
      {
        "date": "2023-09-15",
        "close": 8.554499,
        "volume": 546744
      },
      {
        "date": "2023-09-22",
        "close": 7.958488,
        "volume": 279057
      },
      {
        "date": "2023-09-29",
        "close": 7.642954,
        "volume": 241964
      },
      {
        "date": "2023-10-06",
        "close": 7.22224,
        "volume": 454002
      },
      {
        "date": "2023-10-13",
        "close": 7.239771,
        "volume": 259217
      },
      {
        "date": "2023-10-20",
        "close": 6.871646,
        "volume": 198064
      },
      {
        "date": "2023-10-27",
        "close": 6.380815,
        "volume": 147811
      },
      {
        "date": "2023-11-03",
        "close": 6.66129,
        "volume": 177846
      },
      {
        "date": "2023-11-10",
        "close": 7.239771,
        "volume": 232277
      },
      {
        "date": "2023-11-17",
        "close": 7.362478,
        "volume": 864099
      },
      {
        "date": "2023-11-24",
        "close": 7.22224,
        "volume": 321532
      },
      {
        "date": "2023-12-01",
        "close": 7.011884,
        "volume": 264545
      },
      {
        "date": "2023-12-08",
        "close": 5.591978,
        "volume": 1438309
      },
      {
        "date": "2023-12-15",
        "close": 5.539389,
        "volume": 584157
      },
      {
        "date": "2023-12-22",
        "close": 5.346561,
        "volume": 363331
      },
      {
        "date": "2023-12-29",
        "close": 5.591978,
        "volume": 286642
      },
      {
        "date": "2024-01-05",
        "close": 5.521859,
        "volume": 245588
      },
      {
        "date": "2024-01-12",
        "close": 5.223854,
        "volume": 397887
      },
      {
        "date": "2024-01-19",
        "close": 5.258913,
        "volume": 197435
      },
      {
        "date": "2024-01-26",
        "close": 5.311502,
        "volume": 136118
      },
      {
        "date": "2024-02-02",
        "close": 5.364091,
        "volume": 173978
      },
      {
        "date": "2024-02-09",
        "close": 5.101146,
        "volume": 168902
      },
      {
        "date": "2024-02-16",
        "close": 5.223854,
        "volume": 106385
      },
      {
        "date": "2024-02-23",
        "close": 5.101146,
        "volume": 82549
      },
      {
        "date": "2024-03-01",
        "close": 5.223854,
        "volume": 537040
      },
      {
        "date": "2024-03-08",
        "close": 5.258913,
        "volume": 404306
      },
      {
        "date": "2024-03-15",
        "close": 5.45174,
        "volume": 413030
      },
      {
        "date": "2024-03-22",
        "close": 5.346561,
        "volume": 219890
      },
      {
        "date": "2024-03-29",
        "close": 5.206324,
        "volume": 132765
      },
      {
        "date": "2024-04-05",
        "close": 5.276443,
        "volume": 141851
      },
      {
        "date": "2024-04-12",
        "close": 5.258913,
        "volume": 163431
      },
      {
        "date": "2024-04-19",
        "close": 5.153735,
        "volume": 70886
      },
      {
        "date": "2024-04-26",
        "close": 4.995967,
        "volume": 145601
      },
      {
        "date": "2024-05-03",
        "close": 4.943378,
        "volume": 222386
      },
      {
        "date": "2024-05-10",
        "close": 5.048557,
        "volume": 120493
      },
      {
        "date": "2024-05-17",
        "close": 4.85573,
        "volume": 256566
      },
      {
        "date": "2024-05-24",
        "close": 4.8382,
        "volume": 189900
      },
      {
        "date": "2024-05-31",
        "close": 4.733022,
        "volume": 182004
      },
      {
        "date": "2024-06-07",
        "close": 4.540195,
        "volume": 136697
      },
      {
        "date": "2024-06-14",
        "close": 4.505136,
        "volume": 197455
      },
      {
        "date": "2024-06-21",
        "close": 4.627843,
        "volume": 78483
      },
      {
        "date": "2024-06-28",
        "close": 4.557724,
        "volume": 209405
      },
      {
        "date": "2024-07-05",
        "close": 4.417487,
        "volume": 75140
      },
      {
        "date": "2024-07-12",
        "close": 4.470076,
        "volume": 82300
      },
      {
        "date": "2024-07-19",
        "close": 4.399958,
        "volume": 69554
      },
      {
        "date": "2024-07-26",
        "close": 4.452547,
        "volume": 134077
      },
      {
        "date": "2024-08-02",
        "close": 4.452547,
        "volume": 41503
      },
      {
        "date": "2024-08-09",
        "close": 4.417487,
        "volume": 96525
      },
      {
        "date": "2024-08-16",
        "close": 4.452547,
        "volume": 103785
      },
      {
        "date": "2024-08-23",
        "close": 3.260526,
        "volume": 882629
      },
      {
        "date": "2024-08-30",
        "close": 3.146583,
        "volume": 261373
      },
      {
        "date": "2024-09-06",
        "close": 2.980051,
        "volume": 207935
      },
      {
        "date": "2024-09-13",
        "close": 2.944991,
        "volume": 321665
      },
      {
        "date": "2024-09-20",
        "close": 2.673281,
        "volume": 445648
      },
      {
        "date": "2024-09-27",
        "close": 3.067699,
        "volume": 694302
      },
      {
        "date": "2024-10-04",
        "close": 3.085229,
        "volume": 445360
      },
      {
        "date": "2024-10-11",
        "close": 3.111524,
        "volume": 93649
      },
      {
        "date": "2024-10-18",
        "close": 3.129053,
        "volume": 250577
      },
      {
        "date": "2024-10-25",
        "close": 3.067699,
        "volume": 215325
      },
      {
        "date": "2024-11-01",
        "close": 3.067699,
        "volume": 255596
      },
      {
        "date": "2024-11-08",
        "close": 2.927461,
        "volume": 242980
      },
      {
        "date": "2024-11-15",
        "close": 2.988816,
        "volume": 400461
      },
      {
        "date": "2024-11-22",
        "close": 2.892402,
        "volume": 247722
      },
      {
        "date": "2024-11-29",
        "close": 2.944991,
        "volume": 81509
      },
      {
        "date": "2024-12-06",
        "close": 2.795989,
        "volume": 486329
      },
      {
        "date": "2024-12-13",
        "close": 2.7434,
        "volume": 104344
      },
      {
        "date": "2024-12-20",
        "close": 2.699575,
        "volume": 197872
      },
      {
        "date": "2024-12-27",
        "close": 2.717105,
        "volume": 117153
      },
      {
        "date": "2025-01-03",
        "close": 2.848578,
        "volume": 132469
      },
      {
        "date": "2025-01-10",
        "close": 2.980051,
        "volume": 274732
      },
      {
        "date": "2025-01-17",
        "close": 2.752165,
        "volume": 147942
      },
      {
        "date": "2025-01-24",
        "close": 2.76093,
        "volume": 117870
      },
      {
        "date": "2025-01-31",
        "close": 2.874872,
        "volume": 85032
      },
      {
        "date": "2025-02-07",
        "close": 2.813519,
        "volume": 60416
      },
      {
        "date": "2025-02-14",
        "close": 2.883637,
        "volume": 73767
      },
      {
        "date": "2025-02-21",
        "close": 3.01511,
        "volume": 141380
      },
      {
        "date": "2025-02-28",
        "close": 2.953756,
        "volume": 111120
      },
      {
        "date": "2025-03-07",
        "close": 2.980051,
        "volume": 112773
      },
      {
        "date": "2025-03-14",
        "close": 3.093994,
        "volume": 137343
      },
      {
        "date": "2025-03-21",
        "close": 3.146583,
        "volume": 71676
      },
      {
        "date": "2025-03-28",
        "close": 2.901167,
        "volume": 183203
      },
      {
        "date": "2025-04-04",
        "close": 2.585632,
        "volume": 216505
      },
      {
        "date": "2025-04-11",
        "close": 2.769694,
        "volume": 116880
      },
      {
        "date": "2025-04-18",
        "close": 2.795989,
        "volume": 28773
      },
      {
        "date": "2025-04-25",
        "close": 3.070968,
        "volume": 24379
      },
      {
        "date": "2025-05-02",
        "close": 3.24371,
        "volume": 118219
      },
      {
        "date": "2025-05-09",
        "close": 3.214919,
        "volume": 63187
      },
      {
        "date": "2025-05-16",
        "close": 3.205323,
        "volume": 65716
      },
      {
        "date": "2025-05-23",
        "close": 3.157339,
        "volume": 176945
      },
      {
        "date": "2025-05-30",
        "close": 3.070968,
        "volume": 37730
      },
      {
        "date": "2025-06-06",
        "close": 3.061371,
        "volume": 89109
      },
      {
        "date": "2025-06-13",
        "close": 3.022984,
        "volume": 73453
      },
      {
        "date": "2025-06-20",
        "close": 3.070968,
        "volume": 50095
      },
      {
        "date": "2025-06-27",
        "close": 3.022984,
        "volume": 97728
      },
      {
        "date": "2025-07-04",
        "close": 2.965403,
        "volume": 109562
      },
      {
        "date": "2025-07-11",
        "close": 2.975,
        "volume": 98413
      },
      {
        "date": "2025-07-18",
        "close": 3.474032,
        "volume": 258451
      },
      {
        "date": "2025-07-25",
        "close": 3.406855,
        "volume": 135754
      },
      {
        "date": "2025-08-01",
        "close": 3.224516,
        "volume": 262464
      },
      {
        "date": "2025-08-08",
        "close": 3.435645,
        "volume": 99193
      },
      {
        "date": "2025-08-15",
        "close": 4.22258,
        "volume": 512950
      },
      {
        "date": "2025-08-22",
        "close": 4.510484,
        "volume": 544748
      },
      {
        "date": "2025-08-29",
        "close": 4.22258,
        "volume": 331842
      },
      {
        "date": "2025-09-05",
        "close": 4.376129,
        "volume": 231335
      },
      {
        "date": "2025-09-12",
        "close": 4.347339,
        "volume": 186468
      },
      {
        "date": "2025-09-19",
        "close": 4.683226,
        "volume": 586513
      },
      {
        "date": "2025-09-26",
        "close": 4.289758,
        "volume": 195446
      },
      {
        "date": "2025-10-03",
        "close": 4.385726,
        "volume": 161359
      },
      {
        "date": "2025-10-10",
        "close": 4.22258,
        "volume": 133827
      },
      {
        "date": "2025-10-17",
        "close": 4.395322,
        "volume": 359187
      },
      {
        "date": "2025-10-24",
        "close": 4.424113,
        "volume": 257308
      },
      {
        "date": "2025-10-31",
        "close": 4.424113,
        "volume": 191137
      },
      {
        "date": "2025-11-07",
        "close": 5.182258,
        "volume": 1392709
      },
      {
        "date": "2025-11-14",
        "close": 5.374193,
        "volume": 316337
      },
      {
        "date": "2025-11-21",
        "close": 5.08629,
        "volume": 601623
      },
      {
        "date": "2025-11-28",
        "close": 5.239839,
        "volume": 129748
      },
      {
        "date": "2025-12-05",
        "close": 4.855968,
        "volume": 154948
      },
      {
        "date": "2025-12-12",
        "close": 5.047904,
        "volume": 155843
      },
      {
        "date": "2025-12-19",
        "close": 4.798387,
        "volume": 205815
      },
      {
        "date": "2025-12-26",
        "close": 4.558468,
        "volume": 296549
      },
      {
        "date": "2026-01-02",
        "close": 5.259032,
        "volume": 324140
      },
      {
        "date": "2026-01-09",
        "close": 5.758064,
        "volume": 714190
      },
      {
        "date": "2026-01-16",
        "close": 6.103549,
        "volume": 334648
      },
      {
        "date": "2026-01-23",
        "close": 6.103549,
        "volume": 327284
      },
      {
        "date": "2026-01-30",
        "close": 5.988387,
        "volume": 264939
      },
      {
        "date": "2026-02-06",
        "close": 5.892419,
        "volume": 221219
      },
      {
        "date": "2026-02-13",
        "close": 5.700484,
        "volume": 323977
      },
      {
        "date": "2026-02-20",
        "close": 5.566129,
        "volume": 127260
      },
      {
        "date": "2026-02-27",
        "close": 5.508548,
        "volume": 117576
      },
      {
        "date": "2026-03-06",
        "close": 5.182258,
        "volume": 205380
      },
      {
        "date": "2026-03-13",
        "close": 5.124678,
        "volume": 166778
      },
      {
        "date": "2026-03-20",
        "close": 4.913548,
        "volume": 70785
      },
      {
        "date": "2026-03-27",
        "close": 5.566129,
        "volume": 227883
      },
      {
        "date": "2026-04-03",
        "close": 5.68129,
        "volume": 97940
      },
      {
        "date": "2026-04-10",
        "close": 5.758064,
        "volume": 226668
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "volume": 288530
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 218520
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "volume": 536118
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 383342
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 128624
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 1774324
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 660358
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 271550
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 50905
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "volume": 32603
      },
      {
        "date": "2026-06-26",
        "close": 5.48,
        "volume": 23711
      },
      {
        "date": "2026-07-03",
        "close": 5.52,
        "volume": 34915
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 567580
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "volume": 167882
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 321085
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 162259
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 87216
      }
    ],
    "sharemaestro_context": {
      "trend": 5.764634,
      "fair_value": 4.71015,
      "market_activity": 15.686049,
      "market_dynamics": -0.530988,
      "relative_strength": 8.853622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.061933,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.053731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000336,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.293091,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.193038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.283721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.132075
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.044122
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343537
      }
    ]
  }
}