{
  "ticker": {
    "uuid": "ebf86281-3325-4bc8-8e5d-b3df5d7f15d6",
    "symbol": "4750",
    "name": "Daisan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 561.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 546.578613,
    "boundary_margin": 0.026385,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143374,
    "volatility_stability": 1.1401,
    "risk_context": 0.6975,
    "current_regime": {
      "move": -0.039353,
      "interruption": -0.077026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.829,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 521.556763,
        "direction_boundary": 533.449524,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087466
      },
      {
        "date": "2023-08-25",
        "close": 525.116882,
        "direction_boundary": 549.797119,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087719
      },
      {
        "date": "2023-09-01",
        "close": 525.116882,
        "direction_boundary": 517.101868,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2023-09-08",
        "close": 534.907166,
        "direction_boundary": 516.241394,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075052
      },
      {
        "date": "2023-09-15",
        "close": 533.127136,
        "direction_boundary": 512.799805,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072826
      },
      {
        "date": "2023-09-22",
        "close": 537.577271,
        "direction_boundary": 520.543396,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073045
      },
      {
        "date": "2023-09-29",
        "close": 558.047974,
        "direction_boundary": 515.381042,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082934
      },
      {
        "date": "2023-10-06",
        "close": 549.147644,
        "direction_boundary": 524.845398,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086543
      },
      {
        "date": "2023-10-13",
        "close": 543.807495,
        "direction_boundary": 532.588989,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087782
      },
      {
        "date": "2023-10-20",
        "close": 524.727234,
        "direction_boundary": 528.387939,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093957
      },
      {
        "date": "2023-10-27",
        "close": 519.289612,
        "direction_boundary": 523.138977,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094923
      },
      {
        "date": "2023-11-03",
        "close": 512.945801,
        "direction_boundary": 521.389404,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096205
      },
      {
        "date": "2023-11-10",
        "close": 519.289612,
        "direction_boundary": 525.76355,
        "core_momentum": -0.012313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09758
      },
      {
        "date": "2023-11-17",
        "close": 513.852051,
        "direction_boundary": 524.013916,
        "core_momentum": -0.019392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098743
      },
      {
        "date": "2023-11-24",
        "close": 522.008423,
        "direction_boundary": 524.888611,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2023-12-01",
        "close": 502.976868,
        "direction_boundary": 521.389404,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2023-12-08",
        "close": 509.320709,
        "direction_boundary": 514.39093,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112871
      },
      {
        "date": "2023-12-15",
        "close": 508.414429,
        "direction_boundary": 510.016754,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112912
      },
      {
        "date": "2023-12-22",
        "close": 505.695679,
        "direction_boundary": 502.143524,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111827
      },
      {
        "date": "2023-12-29",
        "close": 518.383362,
        "direction_boundary": 493.395264,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115943
      },
      {
        "date": "2024-01-05",
        "close": 530.164795,
        "direction_boundary": 506.517517,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119706
      },
      {
        "date": "2024-01-12",
        "close": 524.727234,
        "direction_boundary": 510.891602,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120565
      },
      {
        "date": "2024-01-19",
        "close": 532.883545,
        "direction_boundary": 517.890198,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-01-26",
        "close": 537.414917,
        "direction_boundary": 524.013916,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2024-02-02",
        "close": 534.696167,
        "direction_boundary": 523.138977,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-02-09",
        "close": 527.445984,
        "direction_boundary": 524.888611,
        "core_momentum": 0.004872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-02-16",
        "close": 521.102173,
        "direction_boundary": 524.888611,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124301
      },
      {
        "date": "2024-02-23",
        "close": 530.164795,
        "direction_boundary": 527.513123,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2024-03-01",
        "close": 536.508606,
        "direction_boundary": 509.141968,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-03-08",
        "close": 522.008423,
        "direction_boundary": 512.641235,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130418
      },
      {
        "date": "2024-03-15",
        "close": 522.008423,
        "direction_boundary": 506.517517,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130378
      },
      {
        "date": "2024-03-22",
        "close": 536.508606,
        "direction_boundary": 510.016754,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13563
      },
      {
        "date": "2024-03-29",
        "close": 560.071472,
        "direction_boundary": 522.26416,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-04-05",
        "close": 556.446472,
        "direction_boundary": 520.514526,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2024-04-12",
        "close": 546.477478,
        "direction_boundary": 524.013916,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2024-04-19",
        "close": 528.529663,
        "direction_boundary": 509.986298,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137848
      },
      {
        "date": "2024-04-26",
        "close": 520.213623,
        "direction_boundary": 507.316315,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138895
      },
      {
        "date": "2024-05-03",
        "close": 517.44165,
        "direction_boundary": 510.876404,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13799
      },
      {
        "date": "2024-05-10",
        "close": 523.909668,
        "direction_boundary": 512.656494,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2024-05-17",
        "close": 515.593628,
        "direction_boundary": 513.546509,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13908
      },
      {
        "date": "2024-05-24",
        "close": 518.365601,
        "direction_boundary": 509.096375,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137483
      },
      {
        "date": "2024-05-31",
        "close": 513.745605,
        "direction_boundary": 510.876404,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127564
      },
      {
        "date": "2024-06-07",
        "close": 547.933716,
        "direction_boundary": 503.756195,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2024-06-14",
        "close": 529.453613,
        "direction_boundary": 503.756195,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162836
      },
      {
        "date": "2024-06-21",
        "close": 540.541687,
        "direction_boundary": 509.986298,
        "core_momentum": 0.059914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2024-06-28",
        "close": 541.465698,
        "direction_boundary": 516.216492,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161479
      },
      {
        "date": "2024-07-05",
        "close": 541.465698,
        "direction_boundary": 519.776733,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158674
      },
      {
        "date": "2024-07-12",
        "close": 536.845703,
        "direction_boundary": 517.996643,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158448
      },
      {
        "date": "2024-07-19",
        "close": 536.845703,
        "direction_boundary": 516.216492,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2024-07-26",
        "close": 530.377625,
        "direction_boundary": 517.106628,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157503
      },
      {
        "date": "2024-08-02",
        "close": 502.657562,
        "direction_boundary": 516.216492,
        "core_momentum": -0.026266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2024-08-09",
        "close": 490.645538,
        "direction_boundary": 523.336792,
        "core_momentum": -0.062467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2024-08-16",
        "close": 509.12558,
        "direction_boundary": 521.556763,
        "core_momentum": -0.023835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2024-08-23",
        "close": 518.365601,
        "direction_boundary": 525.116882,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183804
      },
      {
        "date": "2024-08-30",
        "close": 559.945679,
        "direction_boundary": 525.116882,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2024-09-06",
        "close": 535.921631,
        "direction_boundary": 534.907166,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218491
      },
      {
        "date": "2024-09-13",
        "close": 518.365601,
        "direction_boundary": 533.127136,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223621
      },
      {
        "date": "2024-09-20",
        "close": 522.061584,
        "direction_boundary": 537.577271,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220346
      },
      {
        "date": "2024-09-27",
        "close": 548.857727,
        "direction_boundary": 558.047974,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22337
      },
      {
        "date": "2024-10-04",
        "close": 558.097717,
        "direction_boundary": 549.147644,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224495
      },
      {
        "date": "2024-10-11",
        "close": 540.541687,
        "direction_boundary": 543.807495,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227551
      },
      {
        "date": "2024-10-18",
        "close": 539.653259,
        "direction_boundary": 524.727234,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2024-10-25",
        "close": 539.653259,
        "direction_boundary": 519.289612,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2024-11-01",
        "close": 514.224609,
        "direction_boundary": 512.945801,
        "core_momentum": 0.002493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231646
      },
      {
        "date": "2024-11-08",
        "close": 499.155731,
        "direction_boundary": 519.289612,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234399
      },
      {
        "date": "2024-11-15",
        "close": 485.028687,
        "direction_boundary": 513.852051,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2024-11-22",
        "close": 512.341003,
        "direction_boundary": 522.008423,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2024-11-29",
        "close": 542.478699,
        "direction_boundary": 502.976868,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261439
      },
      {
        "date": "2024-12-06",
        "close": 499.155731,
        "direction_boundary": 509.320709,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2024-12-13",
        "close": 495.38855,
        "direction_boundary": 508.414429,
        "core_momentum": -0.025621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2024-12-20",
        "close": 493.504944,
        "direction_boundary": 505.695679,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2024-12-27",
        "close": 500.097534,
        "direction_boundary": 518.383362,
        "core_momentum": -0.035275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2025-01-03",
        "close": 501.039337,
        "direction_boundary": 530.164795,
        "core_momentum": -0.054937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2025-01-10",
        "close": 510.457367,
        "direction_boundary": 524.727234,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267893
      },
      {
        "date": "2025-01-17",
        "close": 501.981171,
        "direction_boundary": 532.883545,
        "core_momentum": -0.057991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268656
      },
      {
        "date": "2025-01-24",
        "close": 502.922974,
        "direction_boundary": 537.414917,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2025-01-31",
        "close": 502.922974,
        "direction_boundary": 534.696167,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257824
      },
      {
        "date": "2025-02-07",
        "close": 507.631958,
        "direction_boundary": 527.445984,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25571
      },
      {
        "date": "2025-02-14",
        "close": 509.515564,
        "direction_boundary": 521.102173,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25054
      },
      {
        "date": "2025-02-21",
        "close": 517.049988,
        "direction_boundary": 530.164795,
        "core_momentum": -0.024737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250107
      },
      {
        "date": "2025-02-28",
        "close": 545.304077,
        "direction_boundary": 536.508606,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23718
      },
      {
        "date": "2025-03-07",
        "close": 542.478699,
        "direction_boundary": 522.008423,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22914
      },
      {
        "date": "2025-03-14",
        "close": 543.420532,
        "direction_boundary": 522.008423,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2025-03-21",
        "close": 557.547546,
        "direction_boundary": 536.508606,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2025-03-28",
        "close": 578.267212,
        "direction_boundary": 560.071472,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2025-04-04",
        "close": 528.351624,
        "direction_boundary": 556.446472,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254328
      },
      {
        "date": "2025-04-11",
        "close": 534.002502,
        "direction_boundary": 546.477478,
        "core_momentum": -0.022828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251168
      },
      {
        "date": "2025-04-18",
        "close": 536.938782,
        "direction_boundary": 528.529663,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251296
      },
      {
        "date": "2025-04-25",
        "close": 534.046814,
        "direction_boundary": 520.213623,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2025-05-02",
        "close": 516.695129,
        "direction_boundary": 517.44165,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246436
      },
      {
        "date": "2025-05-09",
        "close": 523.442993,
        "direction_boundary": 523.909668,
        "core_momentum": -0.000891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243159
      },
      {
        "date": "2025-05-16",
        "close": 534.046814,
        "direction_boundary": 515.593628,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2025-05-23",
        "close": 543.686646,
        "direction_boundary": 518.365601,
        "core_momentum": 0.048848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2025-05-30",
        "close": 573.570129,
        "direction_boundary": 513.745605,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2025-06-06",
        "close": 531.154846,
        "direction_boundary": 547.933716,
        "core_momentum": -0.030622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223469
      },
      {
        "date": "2025-06-13",
        "close": 533.082825,
        "direction_boundary": 529.453613,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22301
      },
      {
        "date": "2025-06-20",
        "close": 530.190857,
        "direction_boundary": 540.541687,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223118
      },
      {
        "date": "2025-06-27",
        "close": 536.938782,
        "direction_boundary": 541.465698,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2025-07-04",
        "close": 535.974792,
        "direction_boundary": 541.465698,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223147
      },
      {
        "date": "2025-07-11",
        "close": 546.578613,
        "direction_boundary": 536.845703,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2025-07-18",
        "close": 539.830688,
        "direction_boundary": 536.845703,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2025-07-25",
        "close": 546.578613,
        "direction_boundary": 530.377625,
        "core_momentum": 0.030546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2025-08-01",
        "close": 549.47052,
        "direction_boundary": 502.657562,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2025-08-08",
        "close": 546.578613,
        "direction_boundary": 490.645538,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2025-08-15",
        "close": 563.930298,
        "direction_boundary": 509.12558,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226582
      },
      {
        "date": "2025-08-22",
        "close": 565.858276,
        "direction_boundary": 518.365601,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2025-08-29",
        "close": 584.17395,
        "direction_boundary": 559.945679,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2025-09-05",
        "close": 588.029846,
        "direction_boundary": 535.921631,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21823
      },
      {
        "date": "2025-09-12",
        "close": 579.354004,
        "direction_boundary": 518.365601,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2025-09-19",
        "close": 584.17395,
        "direction_boundary": 522.061584,
        "core_momentum": 0.118975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2025-09-26",
        "close": 592.849792,
        "direction_boundary": 548.857727,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2025-10-03",
        "close": 594.777771,
        "direction_boundary": 558.097717,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-10-10",
        "close": 597.669678,
        "direction_boundary": 540.541687,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2025-10-17",
        "close": 575.148132,
        "direction_boundary": 539.653259,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-10-24",
        "close": 574.166687,
        "direction_boundary": 539.653259,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2025-10-31",
        "close": 565.333313,
        "direction_boundary": 514.224609,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2025-11-07",
        "close": 568.277771,
        "direction_boundary": 499.155731,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2025-11-14",
        "close": 574.166687,
        "direction_boundary": 485.028687,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2025-11-21",
        "close": 578.09259,
        "direction_boundary": 512.341003,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2025-11-28",
        "close": 598.703735,
        "direction_boundary": 542.478699,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2025-12-05",
        "close": 569.259277,
        "direction_boundary": 499.155731,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134356
      },
      {
        "date": "2025-12-12",
        "close": 573.185181,
        "direction_boundary": 495.38855,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134478
      },
      {
        "date": "2025-12-19",
        "close": 569.259277,
        "direction_boundary": 493.504944,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134668
      },
      {
        "date": "2025-12-26",
        "close": 569.259277,
        "direction_boundary": 500.097534,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133946
      },
      {
        "date": "2026-01-02",
        "close": 571.222229,
        "direction_boundary": 501.039337,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133827
      },
      {
        "date": "2026-01-09",
        "close": 581.037048,
        "direction_boundary": 510.457367,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133218
      },
      {
        "date": "2026-01-16",
        "close": 587.90741,
        "direction_boundary": 501.981171,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2026-01-23",
        "close": 580.055542,
        "direction_boundary": 502.922974,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2026-01-30",
        "close": 582.018555,
        "direction_boundary": 502.922974,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2026-02-06",
        "close": 587.90741,
        "direction_boundary": 507.631958,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2026-02-13",
        "close": 608.518555,
        "direction_boundary": 509.515564,
        "core_momentum": 0.194308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2026-02-20",
        "close": 601.648132,
        "direction_boundary": 517.049988,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2026-02-27",
        "close": 583.981506,
        "direction_boundary": 545.304077,
        "core_momentum": 0.070928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136279
      },
      {
        "date": "2026-03-06",
        "close": 572.203735,
        "direction_boundary": 542.478699,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138775
      },
      {
        "date": "2026-03-13",
        "close": 569.259277,
        "direction_boundary": 543.420532,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137489
      },
      {
        "date": "2026-03-20",
        "close": 572.203735,
        "direction_boundary": 557.547546,
        "core_momentum": 0.026287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13715
      },
      {
        "date": "2026-03-27",
        "close": 574.166687,
        "direction_boundary": 578.267212,
        "core_momentum": -0.007091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135473
      },
      {
        "date": "2026-04-03",
        "close": 583.981506,
        "direction_boundary": 528.351624,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137693
      },
      {
        "date": "2026-04-10",
        "close": 583.981506,
        "direction_boundary": 534.002502,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2026-04-17",
        "close": 577.0,
        "direction_boundary": 536.938782,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127577
      },
      {
        "date": "2026-04-24",
        "close": 573.0,
        "direction_boundary": 534.046814,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2026-05-01",
        "close": 557.0,
        "direction_boundary": 516.695129,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13219
      },
      {
        "date": "2026-05-08",
        "close": 562.0,
        "direction_boundary": 523.442993,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132617
      },
      {
        "date": "2026-05-15",
        "close": 556.0,
        "direction_boundary": 534.046814,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13242
      },
      {
        "date": "2026-05-22",
        "close": 557.0,
        "direction_boundary": 543.686646,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131992
      },
      {
        "date": "2026-05-29",
        "close": 574.0,
        "direction_boundary": 573.570129,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129402
      },
      {
        "date": "2026-06-05",
        "close": 541.0,
        "direction_boundary": 531.154846,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136408
      },
      {
        "date": "2026-06-12",
        "close": 546.0,
        "direction_boundary": 533.082825,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136747
      },
      {
        "date": "2026-06-19",
        "close": 540.0,
        "direction_boundary": 530.190857,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137174
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "direction_boundary": 536.938782,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137144
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "direction_boundary": 535.974792,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137845
      },
      {
        "date": "2026-07-10",
        "close": 562.0,
        "direction_boundary": 546.578613,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14366
      },
      {
        "date": "2026-07-17",
        "close": 557.0,
        "direction_boundary": 539.830688,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142768
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "direction_boundary": 546.578613,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142577
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "direction_boundary": 549.47052,
        "core_momentum": 0.010063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143257
      },
      {
        "date": "2026-08-07",
        "close": 561.0,
        "direction_boundary": 546.578613,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 521.556763,
        "volume": 12000
      },
      {
        "date": "2023-08-25",
        "close": 525.116882,
        "volume": 17800
      },
      {
        "date": "2023-09-01",
        "close": 525.116882,
        "volume": 176100
      },
      {
        "date": "2023-09-08",
        "close": 534.907166,
        "volume": 49400
      },
      {
        "date": "2023-09-15",
        "close": 533.127136,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 537.577271,
        "volume": 11400
      },
      {
        "date": "2023-09-29",
        "close": 558.047974,
        "volume": 47700
      },
      {
        "date": "2023-10-06",
        "close": 549.147644,
        "volume": 29900
      },
      {
        "date": "2023-10-13",
        "close": 543.807495,
        "volume": 34800
      },
      {
        "date": "2023-10-20",
        "close": 524.727234,
        "volume": 192200
      },
      {
        "date": "2023-10-27",
        "close": 519.289612,
        "volume": 44900
      },
      {
        "date": "2023-11-03",
        "close": 512.945801,
        "volume": 21700
      },
      {
        "date": "2023-11-10",
        "close": 519.289612,
        "volume": 15900
      },
      {
        "date": "2023-11-17",
        "close": 513.852051,
        "volume": 19600
      },
      {
        "date": "2023-11-24",
        "close": 522.008423,
        "volume": 14100
      },
      {
        "date": "2023-12-01",
        "close": 502.976868,
        "volume": 65900
      },
      {
        "date": "2023-12-08",
        "close": 509.320709,
        "volume": 144300
      },
      {
        "date": "2023-12-15",
        "close": 508.414429,
        "volume": 28700
      },
      {
        "date": "2023-12-22",
        "close": 505.695679,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 518.383362,
        "volume": 30700
      },
      {
        "date": "2024-01-05",
        "close": 530.164795,
        "volume": 17500
      },
      {
        "date": "2024-01-12",
        "close": 524.727234,
        "volume": 36300
      },
      {
        "date": "2024-01-19",
        "close": 532.883545,
        "volume": 16200
      },
      {
        "date": "2024-01-26",
        "close": 537.414917,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 534.696167,
        "volume": 13700
      },
      {
        "date": "2024-02-09",
        "close": 527.445984,
        "volume": 13400
      },
      {
        "date": "2024-02-16",
        "close": 521.102173,
        "volume": 16800
      },
      {
        "date": "2024-02-23",
        "close": 530.164795,
        "volume": 19000
      },
      {
        "date": "2024-03-01",
        "close": 536.508606,
        "volume": 93900
      },
      {
        "date": "2024-03-08",
        "close": 522.008423,
        "volume": 223400
      },
      {
        "date": "2024-03-15",
        "close": 522.008423,
        "volume": 28300
      },
      {
        "date": "2024-03-22",
        "close": 536.508606,
        "volume": 44200
      },
      {
        "date": "2024-03-29",
        "close": 560.071472,
        "volume": 77000
      },
      {
        "date": "2024-04-05",
        "close": 556.446472,
        "volume": 69500
      },
      {
        "date": "2024-04-12",
        "close": 546.477478,
        "volume": 86100
      },
      {
        "date": "2024-04-19",
        "close": 528.529663,
        "volume": 350200
      },
      {
        "date": "2024-04-26",
        "close": 520.213623,
        "volume": 61100
      },
      {
        "date": "2024-05-03",
        "close": 517.44165,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 523.909668,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 515.593628,
        "volume": 14700
      },
      {
        "date": "2024-05-24",
        "close": 518.365601,
        "volume": 7700
      },
      {
        "date": "2024-05-31",
        "close": 513.745605,
        "volume": 39000
      },
      {
        "date": "2024-06-07",
        "close": 547.933716,
        "volume": 619300
      },
      {
        "date": "2024-06-14",
        "close": 529.453613,
        "volume": 86900
      },
      {
        "date": "2024-06-21",
        "close": 540.541687,
        "volume": 35900
      },
      {
        "date": "2024-06-28",
        "close": 541.465698,
        "volume": 30100
      },
      {
        "date": "2024-07-05",
        "close": 541.465698,
        "volume": 36600
      },
      {
        "date": "2024-07-12",
        "close": 536.845703,
        "volume": 47600
      },
      {
        "date": "2024-07-19",
        "close": 536.845703,
        "volume": 15300
      },
      {
        "date": "2024-07-26",
        "close": 530.377625,
        "volume": 23500
      },
      {
        "date": "2024-08-02",
        "close": 502.657562,
        "volume": 35400
      },
      {
        "date": "2024-08-09",
        "close": 490.645538,
        "volume": 43500
      },
      {
        "date": "2024-08-16",
        "close": 509.12558,
        "volume": 19600
      },
      {
        "date": "2024-08-23",
        "close": 518.365601,
        "volume": 29100
      },
      {
        "date": "2024-08-30",
        "close": 559.945679,
        "volume": 67300
      },
      {
        "date": "2024-09-06",
        "close": 535.921631,
        "volume": 527700
      },
      {
        "date": "2024-09-13",
        "close": 518.365601,
        "volume": 61200
      },
      {
        "date": "2024-09-20",
        "close": 522.061584,
        "volume": 33400
      },
      {
        "date": "2024-09-27",
        "close": 548.857727,
        "volume": 45900
      },
      {
        "date": "2024-10-04",
        "close": 558.097717,
        "volume": 121600
      },
      {
        "date": "2024-10-11",
        "close": 540.541687,
        "volume": 58900
      },
      {
        "date": "2024-10-18",
        "close": 539.653259,
        "volume": 247000
      },
      {
        "date": "2024-10-25",
        "close": 539.653259,
        "volume": 34300
      },
      {
        "date": "2024-11-01",
        "close": 514.224609,
        "volume": 79100
      },
      {
        "date": "2024-11-08",
        "close": 499.155731,
        "volume": 50300
      },
      {
        "date": "2024-11-15",
        "close": 485.028687,
        "volume": 42200
      },
      {
        "date": "2024-11-22",
        "close": 512.341003,
        "volume": 47000
      },
      {
        "date": "2024-11-29",
        "close": 542.478699,
        "volume": 53300
      },
      {
        "date": "2024-12-06",
        "close": 499.155731,
        "volume": 432200
      },
      {
        "date": "2024-12-13",
        "close": 495.38855,
        "volume": 83300
      },
      {
        "date": "2024-12-20",
        "close": 493.504944,
        "volume": 47900
      },
      {
        "date": "2024-12-27",
        "close": 500.097534,
        "volume": 55500
      },
      {
        "date": "2025-01-03",
        "close": 501.039337,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 510.457367,
        "volume": 50800
      },
      {
        "date": "2025-01-17",
        "close": 501.981171,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 502.922974,
        "volume": 19200
      },
      {
        "date": "2025-01-31",
        "close": 502.922974,
        "volume": 39900
      },
      {
        "date": "2025-02-07",
        "close": 507.631958,
        "volume": 36900
      },
      {
        "date": "2025-02-14",
        "close": 509.515564,
        "volume": 21000
      },
      {
        "date": "2025-02-21",
        "close": 517.049988,
        "volume": 29400
      },
      {
        "date": "2025-02-28",
        "close": 545.304077,
        "volume": 65100
      },
      {
        "date": "2025-03-07",
        "close": 542.478699,
        "volume": 435900
      },
      {
        "date": "2025-03-14",
        "close": 543.420532,
        "volume": 45400
      },
      {
        "date": "2025-03-21",
        "close": 557.547546,
        "volume": 28900
      },
      {
        "date": "2025-03-28",
        "close": 578.267212,
        "volume": 127800
      },
      {
        "date": "2025-04-04",
        "close": 528.351624,
        "volume": 132100
      },
      {
        "date": "2025-04-11",
        "close": 534.002502,
        "volume": 90500
      },
      {
        "date": "2025-04-18",
        "close": 536.938782,
        "volume": 276800
      },
      {
        "date": "2025-04-25",
        "close": 534.046814,
        "volume": 76100
      },
      {
        "date": "2025-05-02",
        "close": 516.695129,
        "volume": 81900
      },
      {
        "date": "2025-05-09",
        "close": 523.442993,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 534.046814,
        "volume": 50500
      },
      {
        "date": "2025-05-23",
        "close": 543.686646,
        "volume": 38100
      },
      {
        "date": "2025-05-30",
        "close": 573.570129,
        "volume": 96000
      },
      {
        "date": "2025-06-06",
        "close": 531.154846,
        "volume": 588900
      },
      {
        "date": "2025-06-13",
        "close": 533.082825,
        "volume": 65400
      },
      {
        "date": "2025-06-20",
        "close": 530.190857,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 536.938782,
        "volume": 47800
      },
      {
        "date": "2025-07-04",
        "close": 535.974792,
        "volume": 49500
      },
      {
        "date": "2025-07-11",
        "close": 546.578613,
        "volume": 49800
      },
      {
        "date": "2025-07-18",
        "close": 539.830688,
        "volume": 41200
      },
      {
        "date": "2025-07-25",
        "close": 546.578613,
        "volume": 31900
      },
      {
        "date": "2025-08-01",
        "close": 549.47052,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 546.578613,
        "volume": 33000
      },
      {
        "date": "2025-08-15",
        "close": 563.930298,
        "volume": 51600
      },
      {
        "date": "2025-08-22",
        "close": 565.858276,
        "volume": 37500
      },
      {
        "date": "2025-08-29",
        "close": 584.17395,
        "volume": 96600
      },
      {
        "date": "2025-09-05",
        "close": 588.029846,
        "volume": 711000
      },
      {
        "date": "2025-09-12",
        "close": 579.354004,
        "volume": 61300
      },
      {
        "date": "2025-09-19",
        "close": 584.17395,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 592.849792,
        "volume": 43300
      },
      {
        "date": "2025-10-03",
        "close": 594.777771,
        "volume": 82700
      },
      {
        "date": "2025-10-10",
        "close": 597.669678,
        "volume": 89000
      },
      {
        "date": "2025-10-17",
        "close": 575.148132,
        "volume": 232500
      },
      {
        "date": "2025-10-24",
        "close": 574.166687,
        "volume": 54200
      },
      {
        "date": "2025-10-31",
        "close": 565.333313,
        "volume": 92900
      },
      {
        "date": "2025-11-07",
        "close": 568.277771,
        "volume": 33900
      },
      {
        "date": "2025-11-14",
        "close": 574.166687,
        "volume": 36900
      },
      {
        "date": "2025-11-21",
        "close": 578.09259,
        "volume": 39900
      },
      {
        "date": "2025-11-28",
        "close": 598.703735,
        "volume": 52600
      },
      {
        "date": "2025-12-05",
        "close": 569.259277,
        "volume": 267400
      },
      {
        "date": "2025-12-12",
        "close": 573.185181,
        "volume": 37500
      },
      {
        "date": "2025-12-19",
        "close": 569.259277,
        "volume": 17900
      },
      {
        "date": "2025-12-26",
        "close": 569.259277,
        "volume": 37500
      },
      {
        "date": "2026-01-02",
        "close": 571.222229,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 581.037048,
        "volume": 36500
      },
      {
        "date": "2026-01-16",
        "close": 587.90741,
        "volume": 48800
      },
      {
        "date": "2026-01-23",
        "close": 580.055542,
        "volume": 30500
      },
      {
        "date": "2026-01-30",
        "close": 582.018555,
        "volume": 28600
      },
      {
        "date": "2026-02-06",
        "close": 587.90741,
        "volume": 16200
      },
      {
        "date": "2026-02-13",
        "close": 608.518555,
        "volume": 48200
      },
      {
        "date": "2026-02-20",
        "close": 601.648132,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 583.981506,
        "volume": 145700
      },
      {
        "date": "2026-03-06",
        "close": 572.203735,
        "volume": 161600
      },
      {
        "date": "2026-03-13",
        "close": 569.259277,
        "volume": 29800
      },
      {
        "date": "2026-03-20",
        "close": 572.203735,
        "volume": 8400
      },
      {
        "date": "2026-03-27",
        "close": 574.166687,
        "volume": 44000
      },
      {
        "date": "2026-04-03",
        "close": 583.981506,
        "volume": 52800
      },
      {
        "date": "2026-04-10",
        "close": 583.981506,
        "volume": 73400
      },
      {
        "date": "2026-04-17",
        "close": 577.0,
        "volume": 205800
      },
      {
        "date": "2026-04-24",
        "close": 573.0,
        "volume": 49900
      },
      {
        "date": "2026-05-01",
        "close": 557.0,
        "volume": 99600
      },
      {
        "date": "2026-05-08",
        "close": 562.0,
        "volume": 8600
      },
      {
        "date": "2026-05-15",
        "close": 556.0,
        "volume": 38100
      },
      {
        "date": "2026-05-22",
        "close": 557.0,
        "volume": 15400
      },
      {
        "date": "2026-05-29",
        "close": 574.0,
        "volume": 27600
      },
      {
        "date": "2026-06-05",
        "close": 541.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 546.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 540.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 562.0,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 557.0,
        "volume": 18700
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "volume": 6700
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "volume": 17900
      },
      {
        "date": "2026-08-07",
        "close": 561.0,
        "volume": 7900
      }
    ],
    "sharemaestro_context": {
      "trend": 568.361119,
      "fair_value": 542.835879,
      "market_activity": -20.540676,
      "market_dynamics": 0.057865,
      "relative_strength": -19.395424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029304,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.04084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.035849
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.060449
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.005386
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.01306
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.074007
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010909
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.046883
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039353
      }
    ]
  }
}