{
  "ticker": {
    "uuid": "ebf9bb5f-410b-4653-a997-ada309637a37",
    "symbol": "CDCE",
    "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.839996,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.899994,
    "boundary_margin": 0.02878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216283,
    "volatility_stability": 0.7267,
    "risk_context": 0.4624,
    "current_regime": {
      "move": 0.026605,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.761,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.539993,
        "direction_boundary": 124.93,
        "core_momentum": 0.12495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21664
      },
      {
        "date": "2023-08-25",
        "close": 141.440002,
        "direction_boundary": 119.029999,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211372
      },
      {
        "date": "2023-09-01",
        "close": 141.889999,
        "direction_boundary": 118.739998,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208564
      },
      {
        "date": "2023-09-08",
        "close": 139.410004,
        "direction_boundary": 119.800003,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209475
      },
      {
        "date": "2023-09-15",
        "close": 142.619995,
        "direction_boundary": 118.150002,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202682
      },
      {
        "date": "2023-09-22",
        "close": 140.009995,
        "direction_boundary": 113.589996,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20079
      },
      {
        "date": "2023-09-29",
        "close": 136.720001,
        "direction_boundary": 111.080002,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192908
      },
      {
        "date": "2023-10-06",
        "close": 136.089996,
        "direction_boundary": 112.510002,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191581
      },
      {
        "date": "2023-10-13",
        "close": 132.559998,
        "direction_boundary": 111.650002,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181257
      },
      {
        "date": "2023-10-20",
        "close": 130.710007,
        "direction_boundary": 113.639999,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18135
      },
      {
        "date": "2023-10-27",
        "close": 128.869995,
        "direction_boundary": 113.669998,
        "core_momentum": 0.13372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181454
      },
      {
        "date": "2023-11-03",
        "close": 135.210007,
        "direction_boundary": 120.220001,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196347
      },
      {
        "date": "2023-11-10",
        "close": 134.130005,
        "direction_boundary": 128.869995,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196034
      },
      {
        "date": "2023-11-17",
        "close": 139.899994,
        "direction_boundary": 126.540001,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206525
      },
      {
        "date": "2023-11-24",
        "close": 139.279999,
        "direction_boundary": 125.550003,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20491
      },
      {
        "date": "2023-12-01",
        "close": 138.279999,
        "direction_boundary": 128.410004,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204739
      },
      {
        "date": "2023-12-08",
        "close": 143.639999,
        "direction_boundary": 127.870003,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211625
      },
      {
        "date": "2023-12-15",
        "close": 146.050003,
        "direction_boundary": 125.610001,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206447
      },
      {
        "date": "2023-12-22",
        "close": 143.589996,
        "direction_boundary": 125.699997,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202197
      },
      {
        "date": "2023-12-29",
        "close": 144.729996,
        "direction_boundary": 128.039993,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195244
      },
      {
        "date": "2024-01-05",
        "close": 138.470001,
        "direction_boundary": 137.300003,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194995
      },
      {
        "date": "2024-01-12",
        "close": 137.289993,
        "direction_boundary": 142.919998,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178761
      },
      {
        "date": "2024-01-19",
        "close": 135.899994,
        "direction_boundary": 140.220001,
        "core_momentum": -0.030809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178936
      },
      {
        "date": "2024-01-26",
        "close": 144.240005,
        "direction_boundary": 144.740005,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199254
      },
      {
        "date": "2024-02-02",
        "close": 146.119995,
        "direction_boundary": 152.410004,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196517
      },
      {
        "date": "2024-02-09",
        "close": 150.490005,
        "direction_boundary": 145.460007,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200859
      },
      {
        "date": "2024-02-16",
        "close": 152.949997,
        "direction_boundary": 149.929993,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2024-02-23",
        "close": 156.279999,
        "direction_boundary": 144.600006,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2024-03-01",
        "close": 157.240005,
        "direction_boundary": 148.029999,
        "core_momentum": 0.062217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2024-03-08",
        "close": 155.339996,
        "direction_boundary": 146.619995,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178902
      },
      {
        "date": "2024-03-15",
        "close": 159.360001,
        "direction_boundary": 140.199997,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2024-03-22",
        "close": 157.960007,
        "direction_boundary": 143.970001,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2024-03-29",
        "close": 159.229996,
        "direction_boundary": 150.220001,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2024-04-05",
        "close": 156.559998,
        "direction_boundary": 147.339996,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2024-04-12",
        "close": 153.160004,
        "direction_boundary": 154.059998,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173647
      },
      {
        "date": "2024-04-19",
        "close": 153.929993,
        "direction_boundary": 154.179993,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171339
      },
      {
        "date": "2024-04-26",
        "close": 155.919998,
        "direction_boundary": 152.210007,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2024-05-03",
        "close": 154.190002,
        "direction_boundary": 152.479996,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-05-10",
        "close": 156.360001,
        "direction_boundary": 153.029999,
        "core_momentum": 0.02176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159471
      },
      {
        "date": "2024-05-17",
        "close": 157.240005,
        "direction_boundary": 153.380005,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150681
      },
      {
        "date": "2024-05-24",
        "close": 152.949997,
        "direction_boundary": 150.119995,
        "core_momentum": 0.018852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156753
      },
      {
        "date": "2024-05-31",
        "close": 151.690002,
        "direction_boundary": 148.600006,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2024-06-07",
        "close": 154.190002,
        "direction_boundary": 146.529999,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150115
      },
      {
        "date": "2024-06-14",
        "close": 146.960007,
        "direction_boundary": 151.940002,
        "core_momentum": -0.032776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164247
      },
      {
        "date": "2024-06-21",
        "close": 148.520004,
        "direction_boundary": 146.770004,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162905
      },
      {
        "date": "2024-06-28",
        "close": 147.089996,
        "direction_boundary": 152.289993,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163303
      },
      {
        "date": "2024-07-05",
        "close": 146.970001,
        "direction_boundary": 145.619995,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15002
      },
      {
        "date": "2024-07-12",
        "close": 149.699997,
        "direction_boundary": 153.429993,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150778
      },
      {
        "date": "2024-07-19",
        "close": 143.770004,
        "direction_boundary": 152.520004,
        "core_momentum": -0.05737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161637
      },
      {
        "date": "2024-07-26",
        "close": 143.160004,
        "direction_boundary": 153.720001,
        "core_momentum": -0.068696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138951
      },
      {
        "date": "2024-08-02",
        "close": 138.330002,
        "direction_boundary": 149.309998,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145263
      },
      {
        "date": "2024-08-09",
        "close": 138.419998,
        "direction_boundary": 150.029999,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2024-08-16",
        "close": 142.889999,
        "direction_boundary": 140.539993,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143996
      },
      {
        "date": "2024-08-23",
        "close": 146.410004,
        "direction_boundary": 141.440002,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144983
      },
      {
        "date": "2024-08-30",
        "close": 145.610001,
        "direction_boundary": 141.889999,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144493
      },
      {
        "date": "2024-09-06",
        "close": 137.690002,
        "direction_boundary": 139.410004,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2024-09-13",
        "close": 138.380005,
        "direction_boundary": 142.619995,
        "core_momentum": -0.029729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2024-09-20",
        "close": 137.089996,
        "direction_boundary": 140.009995,
        "core_momentum": -0.020856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2024-09-27",
        "close": 149.389999,
        "direction_boundary": 136.720001,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20095
      },
      {
        "date": "2024-10-04",
        "close": 144.160004,
        "direction_boundary": 136.089996,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205276
      },
      {
        "date": "2024-10-11",
        "close": 144.089996,
        "direction_boundary": 132.559998,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203498
      },
      {
        "date": "2024-10-18",
        "close": 142.479996,
        "direction_boundary": 130.710007,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20357
      },
      {
        "date": "2024-10-25",
        "close": 142.770004,
        "direction_boundary": 128.869995,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202439
      },
      {
        "date": "2024-11-01",
        "close": 140.970001,
        "direction_boundary": 135.210007,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202568
      },
      {
        "date": "2024-11-08",
        "close": 137.070007,
        "direction_boundary": 134.130005,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20372
      },
      {
        "date": "2024-11-15",
        "close": 136.770004,
        "direction_boundary": 139.899994,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203188
      },
      {
        "date": "2024-11-22",
        "close": 135.860001,
        "direction_boundary": 139.279999,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2024-11-29",
        "close": 137.100006,
        "direction_boundary": 138.279999,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20145
      },
      {
        "date": "2024-12-06",
        "close": 144.529999,
        "direction_boundary": 143.639999,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21467
      },
      {
        "date": "2024-12-13",
        "close": 145.070007,
        "direction_boundary": 146.050003,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2024-12-20",
        "close": 142.600006,
        "direction_boundary": 143.589996,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205085
      },
      {
        "date": "2024-12-27",
        "close": 142.520004,
        "direction_boundary": 144.729996,
        "core_momentum": -0.01527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2025-01-03",
        "close": 139.690002,
        "direction_boundary": 138.470001,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20641
      },
      {
        "date": "2025-01-10",
        "close": 143.330002,
        "direction_boundary": 137.289993,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208096
      },
      {
        "date": "2025-01-17",
        "close": 150.410004,
        "direction_boundary": 135.899994,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2025-01-24",
        "close": 154.110001,
        "direction_boundary": 144.240005,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213445
      },
      {
        "date": "2025-01-31",
        "close": 155.240005,
        "direction_boundary": 146.119995,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2025-02-07",
        "close": 152.720001,
        "direction_boundary": 150.490005,
        "core_momentum": 0.014818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208612
      },
      {
        "date": "2025-02-14",
        "close": 160.270004,
        "direction_boundary": 152.949997,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2025-02-21",
        "close": 156.880005,
        "direction_boundary": 156.279999,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2025-02-28",
        "close": 155.059998,
        "direction_boundary": 157.240005,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215724
      },
      {
        "date": "2025-03-07",
        "close": 149.720001,
        "direction_boundary": 155.339996,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20616
      },
      {
        "date": "2025-03-14",
        "close": 145.699997,
        "direction_boundary": 159.360001,
        "core_momentum": -0.085718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210402
      },
      {
        "date": "2025-03-21",
        "close": 143.369995,
        "direction_boundary": 157.960007,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211337
      },
      {
        "date": "2025-03-28",
        "close": 140.479996,
        "direction_boundary": 159.229996,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2025-04-04",
        "close": 131.179993,
        "direction_boundary": 156.559998,
        "core_momentum": -0.16211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2025-04-11",
        "close": 131.830002,
        "direction_boundary": 153.160004,
        "core_momentum": -0.139266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2025-04-18",
        "close": 131.820007,
        "direction_boundary": 153.929993,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-04-25",
        "close": 137.279999,
        "direction_boundary": 155.919998,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201713
      },
      {
        "date": "2025-05-02",
        "close": 138.679993,
        "direction_boundary": 154.190002,
        "core_momentum": -0.10059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2025-05-09",
        "close": 139.229996,
        "direction_boundary": 156.360001,
        "core_momentum": -0.109555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19781
      },
      {
        "date": "2025-05-16",
        "close": 144.880005,
        "direction_boundary": 157.240005,
        "core_momentum": -0.078606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205055
      },
      {
        "date": "2025-05-23",
        "close": 139.429993,
        "direction_boundary": 152.949997,
        "core_momentum": -0.088395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212373
      },
      {
        "date": "2025-05-30",
        "close": 140.619995,
        "direction_boundary": 151.690002,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2025-06-06",
        "close": 138.860001,
        "direction_boundary": 154.190002,
        "core_momentum": -0.099423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199391
      },
      {
        "date": "2025-06-13",
        "close": 136.389999,
        "direction_boundary": 146.960007,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2025-06-20",
        "close": 134.199997,
        "direction_boundary": 148.520004,
        "core_momentum": -0.096418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2025-06-27",
        "close": 136.850006,
        "direction_boundary": 147.089996,
        "core_momentum": -0.069617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2025-07-04",
        "close": 139.979996,
        "direction_boundary": 146.970001,
        "core_momentum": -0.047561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203501
      },
      {
        "date": "2025-07-11",
        "close": 143.139999,
        "direction_boundary": 149.699997,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202697
      },
      {
        "date": "2025-07-18",
        "close": 140.690002,
        "direction_boundary": 143.770004,
        "core_momentum": -0.021423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191545
      },
      {
        "date": "2025-07-25",
        "close": 145.369995,
        "direction_boundary": 143.160004,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194245
      },
      {
        "date": "2025-08-01",
        "close": 135.179993,
        "direction_boundary": 138.330002,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2025-08-08",
        "close": 136.899994,
        "direction_boundary": 138.419998,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2025-08-15",
        "close": 137.619995,
        "direction_boundary": 142.889999,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204564
      },
      {
        "date": "2025-08-22",
        "close": 141.589996,
        "direction_boundary": 146.410004,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20863
      },
      {
        "date": "2025-08-29",
        "close": 140.179993,
        "direction_boundary": 145.610001,
        "core_momentum": -0.037291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2025-09-05",
        "close": 140.149994,
        "direction_boundary": 137.690002,
        "core_momentum": 0.017866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203646
      },
      {
        "date": "2025-09-12",
        "close": 141.550003,
        "direction_boundary": 138.380005,
        "core_momentum": 0.022908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201144
      },
      {
        "date": "2025-09-19",
        "close": 144.460007,
        "direction_boundary": 137.089996,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2025-09-26",
        "close": 144.479996,
        "direction_boundary": 149.389999,
        "core_momentum": -0.032867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199855
      },
      {
        "date": "2025-10-03",
        "close": 150.679993,
        "direction_boundary": 144.160004,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2025-10-10",
        "close": 145.050003,
        "direction_boundary": 144.089996,
        "core_momentum": 0.006663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2025-10-17",
        "close": 149.880005,
        "direction_boundary": 142.479996,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194626
      },
      {
        "date": "2025-10-24",
        "close": 152.529999,
        "direction_boundary": 142.770004,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188717
      },
      {
        "date": "2025-10-31",
        "close": 150.979996,
        "direction_boundary": 140.970001,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189512
      },
      {
        "date": "2025-11-07",
        "close": 149.490005,
        "direction_boundary": 137.070007,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190386
      },
      {
        "date": "2025-11-14",
        "close": 155.289993,
        "direction_boundary": 136.770004,
        "core_momentum": 0.13541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189733
      },
      {
        "date": "2025-11-21",
        "close": 149.110001,
        "direction_boundary": 135.860001,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190736
      },
      {
        "date": "2025-11-28",
        "close": 151.110001,
        "direction_boundary": 137.100006,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191152
      },
      {
        "date": "2025-12-05",
        "close": 153.630005,
        "direction_boundary": 144.529999,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2025-12-12",
        "close": 153.470001,
        "direction_boundary": 145.070007,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2025-12-19",
        "close": 153.860001,
        "direction_boundary": 142.600006,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-12-26",
        "close": 152.729996,
        "direction_boundary": 142.520004,
        "core_momentum": 0.071639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2026-01-02",
        "close": 154.070007,
        "direction_boundary": 139.690002,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2026-01-09",
        "close": 154.619995,
        "direction_boundary": 143.330002,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2026-01-16",
        "close": 147.949997,
        "direction_boundary": 150.410004,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191349
      },
      {
        "date": "2026-01-23",
        "close": 143.970001,
        "direction_boundary": 154.110001,
        "core_momentum": -0.065797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190125
      },
      {
        "date": "2026-01-30",
        "close": 140.259995,
        "direction_boundary": 155.240005,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16386
      },
      {
        "date": "2026-02-06",
        "close": 140.240005,
        "direction_boundary": 152.720001,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2026-02-13",
        "close": 140.649994,
        "direction_boundary": 160.270004,
        "core_momentum": -0.122418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162974
      },
      {
        "date": "2026-02-20",
        "close": 144.279999,
        "direction_boundary": 156.880005,
        "core_momentum": -0.080316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162021
      },
      {
        "date": "2026-02-27",
        "close": 144.669998,
        "direction_boundary": 155.059998,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161294
      },
      {
        "date": "2026-03-06",
        "close": 134.369995,
        "direction_boundary": 149.720001,
        "core_momentum": -0.102525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2026-03-13",
        "close": 130.509995,
        "direction_boundary": 145.699997,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2026-03-20",
        "close": 122.800003,
        "direction_boundary": 143.369995,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207513
      },
      {
        "date": "2026-03-27",
        "close": 123.440002,
        "direction_boundary": 140.479996,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2026-04-03",
        "close": 128.369995,
        "direction_boundary": 131.179993,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2026-04-10",
        "close": 132.600006,
        "direction_boundary": 131.830002,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208001
      },
      {
        "date": "2026-04-17",
        "close": 137.369995,
        "direction_boundary": 131.820007,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208929
      },
      {
        "date": "2026-04-24",
        "close": 130.550003,
        "direction_boundary": 137.279999,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2026-05-01",
        "close": 128.229996,
        "direction_boundary": 138.679993,
        "core_momentum": -0.075353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217233
      },
      {
        "date": "2026-05-08",
        "close": 131.800003,
        "direction_boundary": 139.229996,
        "core_momentum": -0.053365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2026-05-15",
        "close": 130.580002,
        "direction_boundary": 144.880005,
        "core_momentum": -0.098702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2026-05-22",
        "close": 132.610001,
        "direction_boundary": 139.429993,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2026-05-29",
        "close": 137.380005,
        "direction_boundary": 140.619995,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2026-06-05",
        "close": 135.800003,
        "direction_boundary": 138.860001,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213772
      },
      {
        "date": "2026-06-12",
        "close": 140.309998,
        "direction_boundary": 136.389999,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219962
      },
      {
        "date": "2026-06-19",
        "close": 139.380005,
        "direction_boundary": 134.199997,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219831
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "direction_boundary": 136.850006,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219802
      },
      {
        "date": "2026-07-03",
        "close": 138.300003,
        "direction_boundary": 139.979996,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219097
      },
      {
        "date": "2026-07-10",
        "close": 136.330002,
        "direction_boundary": 143.139999,
        "core_momentum": -0.047576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219243
      },
      {
        "date": "2026-07-17",
        "close": 137.199997,
        "direction_boundary": 140.690002,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2026-07-24",
        "close": 133.630005,
        "direction_boundary": 145.369995,
        "core_momentum": -0.080759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2026-07-31",
        "close": 137.190002,
        "direction_boundary": 135.179993,
        "core_momentum": 0.014869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212987
      },
      {
        "date": "2026-08-07",
        "close": 140.839996,
        "direction_boundary": 136.899994,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.539993,
        "volume": 561
      },
      {
        "date": "2023-08-25",
        "close": 141.440002,
        "volume": 3881
      },
      {
        "date": "2023-09-01",
        "close": 141.889999,
        "volume": 308
      },
      {
        "date": "2023-09-08",
        "close": 139.410004,
        "volume": 503
      },
      {
        "date": "2023-09-15",
        "close": 142.619995,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 140.009995,
        "volume": 1988
      },
      {
        "date": "2023-09-29",
        "close": 136.720001,
        "volume": 86571
      },
      {
        "date": "2023-10-06",
        "close": 136.089996,
        "volume": 74
      },
      {
        "date": "2023-10-13",
        "close": 132.559998,
        "volume": 708
      },
      {
        "date": "2023-10-20",
        "close": 130.710007,
        "volume": 157
      },
      {
        "date": "2023-10-27",
        "close": 128.869995,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 135.210007,
        "volume": 117
      },
      {
        "date": "2023-11-10",
        "close": 134.130005,
        "volume": 159
      },
      {
        "date": "2023-11-17",
        "close": 139.899994,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 139.279999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 138.279999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 143.639999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 146.050003,
        "volume": 343
      },
      {
        "date": "2023-12-22",
        "close": 143.589996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 144.729996,
        "volume": 28
      },
      {
        "date": "2024-01-05",
        "close": 138.470001,
        "volume": 64
      },
      {
        "date": "2024-01-12",
        "close": 137.289993,
        "volume": 132
      },
      {
        "date": "2024-01-19",
        "close": 135.899994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 144.240005,
        "volume": 198
      },
      {
        "date": "2024-02-02",
        "close": 146.119995,
        "volume": 37
      },
      {
        "date": "2024-02-09",
        "close": 150.490005,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 152.949997,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 156.279999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 157.240005,
        "volume": 28
      },
      {
        "date": "2024-03-08",
        "close": 155.339996,
        "volume": 53
      },
      {
        "date": "2024-03-15",
        "close": 159.360001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 157.960007,
        "volume": 252
      },
      {
        "date": "2024-03-29",
        "close": 159.229996,
        "volume": 131
      },
      {
        "date": "2024-04-05",
        "close": 156.559998,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 153.160004,
        "volume": 28
      },
      {
        "date": "2024-04-19",
        "close": 153.929993,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 155.919998,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 154.190002,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 156.360001,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 157.240005,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 152.949997,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 151.690002,
        "volume": 49
      },
      {
        "date": "2024-06-07",
        "close": 154.190002,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 146.960007,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 148.520004,
        "volume": 169
      },
      {
        "date": "2024-06-28",
        "close": 147.089996,
        "volume": 56
      },
      {
        "date": "2024-07-05",
        "close": 146.970001,
        "volume": 105
      },
      {
        "date": "2024-07-12",
        "close": 149.699997,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 143.770004,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 143.160004,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 138.330002,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 138.419998,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 142.889999,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 146.410004,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 145.610001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 137.690002,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 138.380005,
        "volume": 96
      },
      {
        "date": "2024-09-20",
        "close": 137.089996,
        "volume": 84
      },
      {
        "date": "2024-09-27",
        "close": 149.389999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 144.160004,
        "volume": 536
      },
      {
        "date": "2024-10-11",
        "close": 144.089996,
        "volume": 52
      },
      {
        "date": "2024-10-18",
        "close": 142.479996,
        "volume": 43
      },
      {
        "date": "2024-10-25",
        "close": 142.770004,
        "volume": 35
      },
      {
        "date": "2024-11-01",
        "close": 140.970001,
        "volume": 108
      },
      {
        "date": "2024-11-08",
        "close": 137.070007,
        "volume": 38
      },
      {
        "date": "2024-11-15",
        "close": 136.770004,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 135.860001,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 137.100006,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 144.529999,
        "volume": 1795
      },
      {
        "date": "2024-12-13",
        "close": 145.070007,
        "volume": 10670
      },
      {
        "date": "2024-12-20",
        "close": 142.600006,
        "volume": 1183
      },
      {
        "date": "2024-12-27",
        "close": 142.520004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 139.690002,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 143.330002,
        "volume": 28
      },
      {
        "date": "2025-01-17",
        "close": 150.410004,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 154.110001,
        "volume": 3421
      },
      {
        "date": "2025-01-31",
        "close": 155.240005,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 152.720001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 160.270004,
        "volume": 1528
      },
      {
        "date": "2025-02-21",
        "close": 156.880005,
        "volume": 518
      },
      {
        "date": "2025-02-28",
        "close": 155.059998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 149.720001,
        "volume": 47
      },
      {
        "date": "2025-03-14",
        "close": 145.699997,
        "volume": 14
      },
      {
        "date": "2025-03-21",
        "close": 143.369995,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 140.479996,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 131.179993,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 131.830002,
        "volume": 39
      },
      {
        "date": "2025-04-18",
        "close": 131.820007,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 137.279999,
        "volume": 511
      },
      {
        "date": "2025-05-02",
        "close": 138.679993,
        "volume": 534
      },
      {
        "date": "2025-05-09",
        "close": 139.229996,
        "volume": 1024
      },
      {
        "date": "2025-05-16",
        "close": 144.880005,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 139.429993,
        "volume": 1618
      },
      {
        "date": "2025-05-30",
        "close": 140.619995,
        "volume": 894
      },
      {
        "date": "2025-06-06",
        "close": 138.860001,
        "volume": 618
      },
      {
        "date": "2025-06-13",
        "close": 136.389999,
        "volume": 275
      },
      {
        "date": "2025-06-20",
        "close": 134.199997,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 136.850006,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 139.979996,
        "volume": 687
      },
      {
        "date": "2025-07-11",
        "close": 143.139999,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 140.690002,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 145.369995,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 135.179993,
        "volume": 1890
      },
      {
        "date": "2025-08-08",
        "close": 136.899994,
        "volume": 553
      },
      {
        "date": "2025-08-15",
        "close": 137.619995,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 141.589996,
        "volume": 403
      },
      {
        "date": "2025-08-29",
        "close": 140.179993,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 140.149994,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 141.550003,
        "volume": 520
      },
      {
        "date": "2025-09-19",
        "close": 144.460007,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 144.479996,
        "volume": 508
      },
      {
        "date": "2025-10-03",
        "close": 150.679993,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 145.050003,
        "volume": 2145
      },
      {
        "date": "2025-10-17",
        "close": 149.880005,
        "volume": 88
      },
      {
        "date": "2025-10-24",
        "close": 152.529999,
        "volume": 736
      },
      {
        "date": "2025-10-31",
        "close": 150.979996,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 149.490005,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 155.289993,
        "volume": 87
      },
      {
        "date": "2025-11-21",
        "close": 149.110001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 151.110001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 153.630005,
        "volume": 705
      },
      {
        "date": "2025-12-12",
        "close": 153.470001,
        "volume": 24
      },
      {
        "date": "2025-12-19",
        "close": 153.860001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 152.729996,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 154.070007,
        "volume": 605
      },
      {
        "date": "2026-01-09",
        "close": 154.619995,
        "volume": 3363
      },
      {
        "date": "2026-01-16",
        "close": 147.949997,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 143.970001,
        "volume": 109
      },
      {
        "date": "2026-01-30",
        "close": 140.259995,
        "volume": 35
      },
      {
        "date": "2026-02-06",
        "close": 140.240005,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 140.649994,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 144.279999,
        "volume": 220
      },
      {
        "date": "2026-02-27",
        "close": 144.669998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 134.369995,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 130.509995,
        "volume": 81
      },
      {
        "date": "2026-03-20",
        "close": 122.800003,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 123.440002,
        "volume": 140
      },
      {
        "date": "2026-04-03",
        "close": 128.369995,
        "volume": 191
      },
      {
        "date": "2026-04-10",
        "close": 132.600006,
        "volume": 593
      },
      {
        "date": "2026-04-17",
        "close": 137.369995,
        "volume": 376
      },
      {
        "date": "2026-04-24",
        "close": 130.550003,
        "volume": 85
      },
      {
        "date": "2026-05-01",
        "close": 128.229996,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 131.800003,
        "volume": 91163
      },
      {
        "date": "2026-05-15",
        "close": 130.580002,
        "volume": 3055
      },
      {
        "date": "2026-05-22",
        "close": 132.610001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 137.380005,
        "volume": 28
      },
      {
        "date": "2026-06-05",
        "close": 135.800003,
        "volume": 1107
      },
      {
        "date": "2026-06-12",
        "close": 140.309998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 139.380005,
        "volume": 451
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 138.300003,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 136.330002,
        "volume": 2130
      },
      {
        "date": "2026-07-17",
        "close": 137.199997,
        "volume": 2373
      },
      {
        "date": "2026-07-24",
        "close": 133.630005,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 137.190002,
        "volume": 116
      },
      {
        "date": "2026-08-07",
        "close": 140.839996,
        "volume": 1736
      }
    ],
    "sharemaestro_context": {
      "trend": 136.003667,
      "fair_value": 143.110449,
      "market_activity": -2.188135,
      "market_dynamics": 0.5204,
      "relative_strength": -8.332175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01146,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.013451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.049426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014677,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090091,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.083197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.092674
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.036988
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.030753
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.026148
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.132342
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035973
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.040214
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.0129
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.033767
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026605
      }
    ]
  }
}