{
  "ticker": {
    "uuid": "ebfe2bdd-1559-4192-8a80-16c6ca7de157",
    "symbol": "COLD",
    "name": "Americold Realty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.735738,
    "boundary_margin": 0.08913,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.493283,
    "volatility_stability": 0.9516,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.305,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.103407,
        "direction_boundary": 26.386955,
        "core_momentum": 0.065049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224464
      },
      {
        "date": "2023-08-25",
        "close": 28.814553,
        "direction_boundary": 25.553056,
        "core_momentum": 0.127636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2023-09-01",
        "close": 29.437902,
        "direction_boundary": 24.668101,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2023-09-08",
        "close": 28.858451,
        "direction_boundary": 25.672184,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2023-09-15",
        "close": 28.981365,
        "direction_boundary": 24.140532,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2023-09-22",
        "close": 27.971714,
        "direction_boundary": 22.855647,
        "core_momentum": 0.223843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204058
      },
      {
        "date": "2023-09-29",
        "close": 26.89113,
        "direction_boundary": 21.120539,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208098
      },
      {
        "date": "2023-10-06",
        "close": 25.927259,
        "direction_boundary": 20.76853,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21408
      },
      {
        "date": "2023-10-13",
        "close": 24.034887,
        "direction_boundary": 19.420593,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239448
      },
      {
        "date": "2023-10-20",
        "close": 23.73423,
        "direction_boundary": 19.094341,
        "core_momentum": 0.242998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229037
      },
      {
        "date": "2023-10-27",
        "close": 22.398959,
        "direction_boundary": 20.811458,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241205
      },
      {
        "date": "2023-11-03",
        "close": 23.698859,
        "direction_boundary": 23.747728,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2023-11-10",
        "close": 22.133673,
        "direction_boundary": 24.726485,
        "core_momentum": -0.10486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265336
      },
      {
        "date": "2023-11-17",
        "close": 24.220587,
        "direction_boundary": 24.87244,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296842
      },
      {
        "date": "2023-11-24",
        "close": 24.936859,
        "direction_boundary": 25.490602,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298994
      },
      {
        "date": "2023-12-01",
        "close": 25.387845,
        "direction_boundary": 25.748169,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2023-12-08",
        "close": 25.09603,
        "direction_boundary": 25.02698,
        "core_momentum": 0.002759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298567
      },
      {
        "date": "2023-12-15",
        "close": 26.316345,
        "direction_boundary": 24.219935,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287699
      },
      {
        "date": "2023-12-22",
        "close": 26.64353,
        "direction_boundary": 24.460332,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283948
      },
      {
        "date": "2023-12-29",
        "close": 26.959901,
        "direction_boundary": 24.493152,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2024-01-05",
        "close": 26.612549,
        "direction_boundary": 24.917088,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27369
      },
      {
        "date": "2024-01-12",
        "close": 26.443326,
        "direction_boundary": 26.976209,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271631
      },
      {
        "date": "2024-01-19",
        "close": 26.167225,
        "direction_boundary": 26.474406,
        "core_momentum": -0.011603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268555
      },
      {
        "date": "2024-01-26",
        "close": 25.187513,
        "direction_boundary": 27.538574,
        "core_momentum": -0.085373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268883
      },
      {
        "date": "2024-02-02",
        "close": 25.089541,
        "direction_boundary": 27.547225,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268387
      },
      {
        "date": "2024-02-09",
        "close": 24.911412,
        "direction_boundary": 26.612835,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268373
      },
      {
        "date": "2024-02-16",
        "close": 24.2078,
        "direction_boundary": 27.547225,
        "core_momentum": -0.121225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2024-02-23",
        "close": 22.951987,
        "direction_boundary": 25.9553,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2024-03-01",
        "close": 23.370592,
        "direction_boundary": 25.894738,
        "core_momentum": -0.097477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-03-08",
        "close": 23.406217,
        "direction_boundary": 24.795964,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2024-03-15",
        "close": 22.48885,
        "direction_boundary": 24.207643,
        "core_momentum": -0.071002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-03-22",
        "close": 22.096966,
        "direction_boundary": 23.887528,
        "core_momentum": -0.074958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2024-03-29",
        "close": 22.392066,
        "direction_boundary": 24.80733,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272142
      },
      {
        "date": "2024-04-05",
        "close": 21.268868,
        "direction_boundary": 24.467264,
        "core_momentum": -0.130721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2024-04-12",
        "close": 21.511479,
        "direction_boundary": 24.702694,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2024-04-19",
        "close": 20.523065,
        "direction_boundary": 25.923442,
        "core_momentum": -0.20832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265564
      },
      {
        "date": "2024-04-26",
        "close": 19.98393,
        "direction_boundary": 25.801367,
        "core_momentum": -0.22547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256632
      },
      {
        "date": "2024-05-03",
        "close": 20.397267,
        "direction_boundary": 26.682049,
        "core_momentum": -0.235543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2024-05-10",
        "close": 21.691191,
        "direction_boundary": 26.254787,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2024-05-17",
        "close": 22.814388,
        "direction_boundary": 25.871124,
        "core_momentum": -0.118152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219428
      },
      {
        "date": "2024-05-24",
        "close": 22.796417,
        "direction_boundary": 25.382825,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2024-05-31",
        "close": 23.964542,
        "direction_boundary": 25.984479,
        "core_momentum": -0.077736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225438
      },
      {
        "date": "2024-06-07",
        "close": 23.901643,
        "direction_boundary": 25.975759,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225038
      },
      {
        "date": "2024-06-14",
        "close": 22.904244,
        "direction_boundary": 27.946394,
        "core_momentum": -0.180422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220151
      },
      {
        "date": "2024-06-21",
        "close": 22.778446,
        "direction_boundary": 26.934918,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218668
      },
      {
        "date": "2024-06-28",
        "close": 23.146855,
        "direction_boundary": 28.358015,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219437
      },
      {
        "date": "2024-07-05",
        "close": 23.509374,
        "direction_boundary": 27.761004,
        "core_momentum": -0.153151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221146
      },
      {
        "date": "2024-07-12",
        "close": 24.71475,
        "direction_boundary": 28.375574,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233785
      },
      {
        "date": "2024-07-19",
        "close": 25.829497,
        "direction_boundary": 29.130617,
        "core_momentum": -0.113321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242211
      },
      {
        "date": "2024-07-26",
        "close": 26.708606,
        "direction_boundary": 28.077069,
        "core_momentum": -0.04874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240297
      },
      {
        "date": "2024-08-02",
        "close": 27.161755,
        "direction_boundary": 28.278999,
        "core_momentum": -0.039508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240953
      },
      {
        "date": "2024-08-09",
        "close": 26.337024,
        "direction_boundary": 28.05951,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245162
      },
      {
        "date": "2024-08-16",
        "close": 25.711678,
        "direction_boundary": 28.103407,
        "core_momentum": -0.085105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244083
      },
      {
        "date": "2024-08-23",
        "close": 26.762984,
        "direction_boundary": 28.814553,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235748
      },
      {
        "date": "2024-08-30",
        "close": 26.282646,
        "direction_boundary": 29.437902,
        "core_momentum": -0.107183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237348
      },
      {
        "date": "2024-09-06",
        "close": 26.400465,
        "direction_boundary": 28.858451,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237309
      },
      {
        "date": "2024-09-13",
        "close": 26.300772,
        "direction_boundary": 28.981365,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228858
      },
      {
        "date": "2024-09-20",
        "close": 25.729804,
        "direction_boundary": 27.971714,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229837
      },
      {
        "date": "2024-09-27",
        "close": 25.920127,
        "direction_boundary": 26.89113,
        "core_momentum": -0.036109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229602
      },
      {
        "date": "2024-10-04",
        "close": 25.190222,
        "direction_boundary": 25.927259,
        "core_momentum": -0.028427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220219
      },
      {
        "date": "2024-10-11",
        "close": 24.523476,
        "direction_boundary": 24.034887,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224855
      },
      {
        "date": "2024-10-18",
        "close": 24.450408,
        "direction_boundary": 23.73423,
        "core_momentum": 0.030175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212404
      },
      {
        "date": "2024-10-25",
        "close": 23.774528,
        "direction_boundary": 22.398959,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212855
      },
      {
        "date": "2024-11-01",
        "close": 23.189983,
        "direction_boundary": 23.698859,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216246
      },
      {
        "date": "2024-11-08",
        "close": 20.78787,
        "direction_boundary": 22.133673,
        "core_momentum": -0.060803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2024-11-15",
        "close": 19.92932,
        "direction_boundary": 24.220587,
        "core_momentum": -0.177174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-11-22",
        "close": 21.089276,
        "direction_boundary": 24.936859,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2024-11-29",
        "close": 21.792556,
        "direction_boundary": 25.387845,
        "core_momentum": -0.141615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2024-12-06",
        "close": 21.12581,
        "direction_boundary": 25.09603,
        "core_momentum": -0.158201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2024-12-13",
        "close": 20.824404,
        "direction_boundary": 26.316345,
        "core_momentum": -0.208689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-12-20",
        "close": 19.61878,
        "direction_boundary": 26.64353,
        "core_momentum": -0.263657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2024-12-27",
        "close": 19.545712,
        "direction_boundary": 26.959901,
        "core_momentum": -0.275008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2025-01-03",
        "close": 19.949653,
        "direction_boundary": 26.612549,
        "core_momentum": -0.250367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2025-01-10",
        "close": 19.276052,
        "direction_boundary": 26.443326,
        "core_momentum": -0.271043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2025-01-17",
        "close": 19.74665,
        "direction_boundary": 26.167225,
        "core_momentum": -0.245367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2025-01-24",
        "close": 20.005017,
        "direction_boundary": 25.187513,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241487
      },
      {
        "date": "2025-01-31",
        "close": 20.161883,
        "direction_boundary": 25.089541,
        "core_momentum": -0.196403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239718
      },
      {
        "date": "2025-02-07",
        "close": 20.023472,
        "direction_boundary": 24.911412,
        "core_momentum": -0.196213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238142
      },
      {
        "date": "2025-02-14",
        "close": 19.74665,
        "direction_boundary": 24.2078,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237409
      },
      {
        "date": "2025-02-21",
        "close": 20.383341,
        "direction_boundary": 22.951987,
        "core_momentum": -0.111914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2025-02-28",
        "close": 21.158443,
        "direction_boundary": 23.370592,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242974
      },
      {
        "date": "2025-03-07",
        "close": 20.927758,
        "direction_boundary": 23.406217,
        "core_momentum": -0.105889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2025-03-14",
        "close": 19.728195,
        "direction_boundary": 22.48885,
        "core_momentum": -0.122757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2025-03-21",
        "close": 19.645148,
        "direction_boundary": 22.096966,
        "core_momentum": -0.110957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251529
      },
      {
        "date": "2025-03-28",
        "close": 20.401795,
        "direction_boundary": 22.392066,
        "core_momentum": -0.088883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259242
      },
      {
        "date": "2025-04-04",
        "close": 18.033397,
        "direction_boundary": 21.268868,
        "core_momentum": -0.152122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2025-04-11",
        "close": 17.930828,
        "direction_boundary": 21.511479,
        "core_momentum": -0.166453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2025-04-18",
        "close": 18.84462,
        "direction_boundary": 20.523065,
        "core_momentum": -0.081783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2025-04-25",
        "close": 18.555564,
        "direction_boundary": 19.98393,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-05-02",
        "close": 18.135965,
        "direction_boundary": 20.397267,
        "core_momentum": -0.110863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313131
      },
      {
        "date": "2025-05-09",
        "close": 15.963379,
        "direction_boundary": 21.691191,
        "core_momentum": -0.264062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2025-05-16",
        "close": 16.970415,
        "direction_boundary": 22.814388,
        "core_momentum": -0.256153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336582
      },
      {
        "date": "2025-05-23",
        "close": 15.683647,
        "direction_boundary": 22.796417,
        "core_momentum": -0.312013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2025-05-30",
        "close": 15.450537,
        "direction_boundary": 23.964542,
        "core_momentum": -0.355275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332425
      },
      {
        "date": "2025-06-06",
        "close": 16.047299,
        "direction_boundary": 23.901643,
        "core_momentum": -0.328611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2025-06-13",
        "close": 15.702296,
        "direction_boundary": 22.904244,
        "core_momentum": -0.314437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2025-06-20",
        "close": 15.655674,
        "direction_boundary": 22.778446,
        "core_momentum": -0.312698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331761
      },
      {
        "date": "2025-06-27",
        "close": 15.730269,
        "direction_boundary": 23.146855,
        "core_momentum": -0.320414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2025-07-04",
        "close": 15.957279,
        "direction_boundary": 23.509374,
        "core_momentum": -0.321238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331267
      },
      {
        "date": "2025-07-11",
        "close": 15.702038,
        "direction_boundary": 24.71475,
        "core_momentum": -0.364669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2025-07-18",
        "close": 15.25773,
        "direction_boundary": 25.829497,
        "core_momentum": -0.40929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327264
      },
      {
        "date": "2025-07-25",
        "close": 15.711491,
        "direction_boundary": 26.708606,
        "core_momentum": -0.411744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2025-08-01",
        "close": 14.851235,
        "direction_boundary": 27.161755,
        "core_momentum": -0.45323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335601
      },
      {
        "date": "2025-08-08",
        "close": 13.735738,
        "direction_boundary": 26.337024,
        "core_momentum": -0.478463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2025-08-15",
        "close": 14.038246,
        "direction_boundary": 25.711678,
        "core_momentum": -0.454013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2025-08-22",
        "close": 14.142233,
        "direction_boundary": 26.762984,
        "core_momentum": -0.471575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2025-08-29",
        "close": 13.650658,
        "direction_boundary": 26.282646,
        "core_momentum": -0.480621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339876
      },
      {
        "date": "2025-09-05",
        "close": 13.20635,
        "direction_boundary": 26.400465,
        "core_momentum": -0.499768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340493
      },
      {
        "date": "2025-09-12",
        "close": 13.036189,
        "direction_boundary": 26.300772,
        "core_momentum": -0.504342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2025-09-19",
        "close": 12.128666,
        "direction_boundary": 25.729804,
        "core_momentum": -0.528614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2025-09-26",
        "close": 11.476384,
        "direction_boundary": 25.920127,
        "core_momentum": -0.55724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337311
      },
      {
        "date": "2025-10-03",
        "close": 12.51067,
        "direction_boundary": 25.190222,
        "core_momentum": -0.503352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2025-10-10",
        "close": 12.953696,
        "direction_boundary": 24.523476,
        "core_momentum": -0.471784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343371
      },
      {
        "date": "2025-10-17",
        "close": 13.136685,
        "direction_boundary": 24.450408,
        "core_momentum": -0.462721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2025-10-24",
        "close": 13.204102,
        "direction_boundary": 23.774528,
        "core_momentum": -0.444611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334899
      },
      {
        "date": "2025-10-31",
        "close": 12.41436,
        "direction_boundary": 23.189983,
        "core_momentum": -0.464667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341426
      },
      {
        "date": "2025-11-07",
        "close": 11.316426,
        "direction_boundary": 20.78787,
        "core_momentum": -0.455624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321098
      },
      {
        "date": "2025-11-14",
        "close": 10.39185,
        "direction_boundary": 19.92932,
        "core_momentum": -0.478565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2025-11-21",
        "close": 9.996979,
        "direction_boundary": 21.089276,
        "core_momentum": -0.525969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306952
      },
      {
        "date": "2025-11-28",
        "close": 10.430374,
        "direction_boundary": 21.792556,
        "core_momentum": -0.521379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2025-12-05",
        "close": 10.353326,
        "direction_boundary": 21.12581,
        "core_momentum": -0.509921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30893
      },
      {
        "date": "2025-12-12",
        "close": 12.260264,
        "direction_boundary": 20.824404,
        "core_momentum": -0.411255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402139
      },
      {
        "date": "2025-12-19",
        "close": 11.759452,
        "direction_boundary": 19.61878,
        "core_momentum": -0.400602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404459
      },
      {
        "date": "2025-12-26",
        "close": 12.337312,
        "direction_boundary": 19.545712,
        "core_momentum": -0.368797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412193
      },
      {
        "date": "2026-01-02",
        "close": 12.685406,
        "direction_boundary": 19.949653,
        "core_momentum": -0.364129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414164
      },
      {
        "date": "2026-01-09",
        "close": 13.018717,
        "direction_boundary": 19.276052,
        "core_momentum": -0.324617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41678
      },
      {
        "date": "2026-01-16",
        "close": 13.293208,
        "direction_boundary": 19.74665,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417335
      },
      {
        "date": "2026-01-23",
        "close": 12.979504,
        "direction_boundary": 20.005017,
        "core_momentum": -0.351188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415026
      },
      {
        "date": "2026-01-30",
        "close": 12.165834,
        "direction_boundary": 20.161883,
        "core_momentum": -0.396592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417174
      },
      {
        "date": "2026-02-06",
        "close": 12.410915,
        "direction_boundary": 20.023472,
        "core_momentum": -0.380182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406085
      },
      {
        "date": "2026-02-13",
        "close": 12.116818,
        "direction_boundary": 19.74665,
        "core_momentum": -0.386386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405254
      },
      {
        "date": "2026-02-20",
        "close": 13.146159,
        "direction_boundary": 20.383341,
        "core_momentum": -0.355054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422698
      },
      {
        "date": "2026-02-27",
        "close": 13.126553,
        "direction_boundary": 21.158443,
        "core_momentum": -0.379607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420081
      },
      {
        "date": "2026-03-06",
        "close": 12.263867,
        "direction_boundary": 20.927758,
        "core_momentum": -0.41399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428038
      },
      {
        "date": "2026-03-13",
        "close": 10.911018,
        "direction_boundary": 19.728195,
        "core_momentum": -0.446933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456278
      },
      {
        "date": "2026-03-20",
        "close": 11.028657,
        "direction_boundary": 19.645148,
        "core_momentum": -0.438607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446931
      },
      {
        "date": "2026-03-27",
        "close": 10.724756,
        "direction_boundary": 20.401795,
        "core_momentum": -0.474323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442198
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "direction_boundary": 18.033397,
        "core_momentum": -0.363403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435538
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "direction_boundary": 17.930828,
        "core_momentum": -0.330204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437577
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "direction_boundary": 18.84462,
        "core_momentum": -0.320761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "direction_boundary": 18.555564,
        "core_momentum": -0.308563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44669
      },
      {
        "date": "2026-05-01",
        "close": 12.102922,
        "direction_boundary": 18.135965,
        "core_momentum": -0.332656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2026-05-08",
        "close": 14.626006,
        "direction_boundary": 15.963379,
        "core_momentum": -0.083778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498291
      },
      {
        "date": "2026-05-15",
        "close": 14.05437,
        "direction_boundary": 16.970415,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484762
      },
      {
        "date": "2026-05-22",
        "close": 14.596439,
        "direction_boundary": 15.683647,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480467
      },
      {
        "date": "2026-05-29",
        "close": 15.463749,
        "direction_boundary": 15.450537,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482703
      },
      {
        "date": "2026-06-05",
        "close": 14.497881,
        "direction_boundary": 16.047299,
        "core_momentum": -0.096553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494388
      },
      {
        "date": "2026-06-12",
        "close": 14.251486,
        "direction_boundary": 15.702296,
        "core_momentum": -0.092395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44139
      },
      {
        "date": "2026-06-19",
        "close": 13.86711,
        "direction_boundary": 15.655674,
        "core_momentum": -0.114244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43874
      },
      {
        "date": "2026-06-26",
        "close": 15.739712,
        "direction_boundary": 15.730269,
        "core_momentum": 0.0006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466377
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "direction_boundary": 15.957279,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466676
      },
      {
        "date": "2026-07-10",
        "close": 15.51,
        "direction_boundary": 15.702038,
        "core_momentum": -0.01223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472237
      },
      {
        "date": "2026-07-17",
        "close": 15.93,
        "direction_boundary": 15.25773,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472656
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "direction_boundary": 15.711491,
        "core_momentum": -0.088565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496733
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "direction_boundary": 14.851235,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487822
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "direction_boundary": 13.735738,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.103407,
        "volume": 4980872
      },
      {
        "date": "2023-08-25",
        "close": 28.814553,
        "volume": 5580711
      },
      {
        "date": "2023-09-01",
        "close": 29.437902,
        "volume": 6477198
      },
      {
        "date": "2023-09-08",
        "close": 28.858451,
        "volume": 5453330
      },
      {
        "date": "2023-09-15",
        "close": 28.981365,
        "volume": 8172114
      },
      {
        "date": "2023-09-22",
        "close": 27.971714,
        "volume": 5027128
      },
      {
        "date": "2023-09-29",
        "close": 26.89113,
        "volume": 6383513
      },
      {
        "date": "2023-10-06",
        "close": 25.927259,
        "volume": 9896446
      },
      {
        "date": "2023-10-13",
        "close": 24.034887,
        "volume": 16602061
      },
      {
        "date": "2023-10-20",
        "close": 23.73423,
        "volume": 10155948
      },
      {
        "date": "2023-10-27",
        "close": 22.398959,
        "volume": 8917248
      },
      {
        "date": "2023-11-03",
        "close": 23.698859,
        "volume": 12229844
      },
      {
        "date": "2023-11-10",
        "close": 22.133673,
        "volume": 11859595
      },
      {
        "date": "2023-11-17",
        "close": 24.220587,
        "volume": 12575014
      },
      {
        "date": "2023-11-24",
        "close": 24.936859,
        "volume": 6561850
      },
      {
        "date": "2023-12-01",
        "close": 25.387845,
        "volume": 10883294
      },
      {
        "date": "2023-12-08",
        "close": 25.09603,
        "volume": 13587447
      },
      {
        "date": "2023-12-15",
        "close": 26.316345,
        "volume": 13794599
      },
      {
        "date": "2023-12-22",
        "close": 26.64353,
        "volume": 10963530
      },
      {
        "date": "2023-12-29",
        "close": 26.959901,
        "volume": 3658030
      },
      {
        "date": "2024-01-05",
        "close": 26.612549,
        "volume": 6718965
      },
      {
        "date": "2024-01-12",
        "close": 26.443326,
        "volume": 7426841
      },
      {
        "date": "2024-01-19",
        "close": 26.167225,
        "volume": 6440224
      },
      {
        "date": "2024-01-26",
        "close": 25.187513,
        "volume": 6078452
      },
      {
        "date": "2024-02-02",
        "close": 25.089541,
        "volume": 12072839
      },
      {
        "date": "2024-02-09",
        "close": 24.911412,
        "volume": 9258400
      },
      {
        "date": "2024-02-16",
        "close": 24.2078,
        "volume": 9220636
      },
      {
        "date": "2024-02-23",
        "close": 22.951987,
        "volume": 16820839
      },
      {
        "date": "2024-03-01",
        "close": 23.370592,
        "volume": 32185677
      },
      {
        "date": "2024-03-08",
        "close": 23.406217,
        "volume": 9135827
      },
      {
        "date": "2024-03-15",
        "close": 22.48885,
        "volume": 13884208
      },
      {
        "date": "2024-03-22",
        "close": 22.096966,
        "volume": 15025477
      },
      {
        "date": "2024-03-29",
        "close": 22.392066,
        "volume": 7205853
      },
      {
        "date": "2024-04-05",
        "close": 21.268868,
        "volume": 9096123
      },
      {
        "date": "2024-04-12",
        "close": 21.511479,
        "volume": 11424023
      },
      {
        "date": "2024-04-19",
        "close": 20.523065,
        "volume": 9476493
      },
      {
        "date": "2024-04-26",
        "close": 19.98393,
        "volume": 6946509
      },
      {
        "date": "2024-05-03",
        "close": 20.397267,
        "volume": 8748425
      },
      {
        "date": "2024-05-10",
        "close": 21.691191,
        "volume": 15852881
      },
      {
        "date": "2024-05-17",
        "close": 22.814388,
        "volume": 12678832
      },
      {
        "date": "2024-05-24",
        "close": 22.796417,
        "volume": 11674353
      },
      {
        "date": "2024-05-31",
        "close": 23.964542,
        "volume": 17270701
      },
      {
        "date": "2024-06-07",
        "close": 23.901643,
        "volume": 11876474
      },
      {
        "date": "2024-06-14",
        "close": 22.904244,
        "volume": 15840960
      },
      {
        "date": "2024-06-21",
        "close": 22.778446,
        "volume": 7373499
      },
      {
        "date": "2024-06-28",
        "close": 23.146855,
        "volume": 10283526
      },
      {
        "date": "2024-07-05",
        "close": 23.509374,
        "volume": 5539332
      },
      {
        "date": "2024-07-12",
        "close": 24.71475,
        "volume": 9047039
      },
      {
        "date": "2024-07-19",
        "close": 25.829497,
        "volume": 11839510
      },
      {
        "date": "2024-07-26",
        "close": 26.708606,
        "volume": 16896069
      },
      {
        "date": "2024-08-02",
        "close": 27.161755,
        "volume": 11382410
      },
      {
        "date": "2024-08-09",
        "close": 26.337024,
        "volume": 13508860
      },
      {
        "date": "2024-08-16",
        "close": 25.711678,
        "volume": 8336646
      },
      {
        "date": "2024-08-23",
        "close": 26.762984,
        "volume": 5441022
      },
      {
        "date": "2024-08-30",
        "close": 26.282646,
        "volume": 6857281
      },
      {
        "date": "2024-09-06",
        "close": 26.400465,
        "volume": 5878228
      },
      {
        "date": "2024-09-13",
        "close": 26.300772,
        "volume": 7315633
      },
      {
        "date": "2024-09-20",
        "close": 25.729804,
        "volume": 9724569
      },
      {
        "date": "2024-09-27",
        "close": 25.920127,
        "volume": 8458961
      },
      {
        "date": "2024-10-04",
        "close": 25.190222,
        "volume": 6925383
      },
      {
        "date": "2024-10-11",
        "close": 24.523476,
        "volume": 6739161
      },
      {
        "date": "2024-10-18",
        "close": 24.450408,
        "volume": 9302690
      },
      {
        "date": "2024-10-25",
        "close": 23.774528,
        "volume": 5631522
      },
      {
        "date": "2024-11-01",
        "close": 23.189983,
        "volume": 8640508
      },
      {
        "date": "2024-11-08",
        "close": 20.78787,
        "volume": 16543983
      },
      {
        "date": "2024-11-15",
        "close": 19.92932,
        "volume": 12408749
      },
      {
        "date": "2024-11-22",
        "close": 21.089276,
        "volume": 13122145
      },
      {
        "date": "2024-11-29",
        "close": 21.792556,
        "volume": 7601351
      },
      {
        "date": "2024-12-06",
        "close": 21.12581,
        "volume": 8564635
      },
      {
        "date": "2024-12-13",
        "close": 20.824404,
        "volume": 11424507
      },
      {
        "date": "2024-12-20",
        "close": 19.61878,
        "volume": 11889795
      },
      {
        "date": "2024-12-27",
        "close": 19.545712,
        "volume": 6972095
      },
      {
        "date": "2025-01-03",
        "close": 19.949653,
        "volume": 6846427
      },
      {
        "date": "2025-01-10",
        "close": 19.276052,
        "volume": 7041895
      },
      {
        "date": "2025-01-17",
        "close": 19.74665,
        "volume": 8620482
      },
      {
        "date": "2025-01-24",
        "close": 20.005017,
        "volume": 5156757
      },
      {
        "date": "2025-01-31",
        "close": 20.161883,
        "volume": 7624344
      },
      {
        "date": "2025-02-07",
        "close": 20.023472,
        "volume": 8735830
      },
      {
        "date": "2025-02-14",
        "close": 19.74665,
        "volume": 8434701
      },
      {
        "date": "2025-02-21",
        "close": 20.383341,
        "volume": 12650833
      },
      {
        "date": "2025-02-28",
        "close": 21.158443,
        "volume": 28890937
      },
      {
        "date": "2025-03-07",
        "close": 20.927758,
        "volume": 9974521
      },
      {
        "date": "2025-03-14",
        "close": 19.728195,
        "volume": 11655787
      },
      {
        "date": "2025-03-21",
        "close": 19.645148,
        "volume": 9679535
      },
      {
        "date": "2025-03-28",
        "close": 20.401795,
        "volume": 10897752
      },
      {
        "date": "2025-04-04",
        "close": 18.033397,
        "volume": 17508807
      },
      {
        "date": "2025-04-11",
        "close": 17.930828,
        "volume": 17359627
      },
      {
        "date": "2025-04-18",
        "close": 18.84462,
        "volume": 7920261
      },
      {
        "date": "2025-04-25",
        "close": 18.555564,
        "volume": 6532965
      },
      {
        "date": "2025-05-02",
        "close": 18.135965,
        "volume": 13308656
      },
      {
        "date": "2025-05-09",
        "close": 15.963379,
        "volume": 20249710
      },
      {
        "date": "2025-05-16",
        "close": 16.970415,
        "volume": 22629313
      },
      {
        "date": "2025-05-23",
        "close": 15.683647,
        "volume": 13716080
      },
      {
        "date": "2025-05-30",
        "close": 15.450537,
        "volume": 20031366
      },
      {
        "date": "2025-06-06",
        "close": 16.047299,
        "volume": 14271856
      },
      {
        "date": "2025-06-13",
        "close": 15.702296,
        "volume": 17681135
      },
      {
        "date": "2025-06-20",
        "close": 15.655674,
        "volume": 8535880
      },
      {
        "date": "2025-06-27",
        "close": 15.730269,
        "volume": 16328989
      },
      {
        "date": "2025-07-04",
        "close": 15.957279,
        "volume": 16303799
      },
      {
        "date": "2025-07-11",
        "close": 15.702038,
        "volume": 13598563
      },
      {
        "date": "2025-07-18",
        "close": 15.25773,
        "volume": 17018035
      },
      {
        "date": "2025-07-25",
        "close": 15.711491,
        "volume": 13938227
      },
      {
        "date": "2025-08-01",
        "close": 14.851235,
        "volume": 14856363
      },
      {
        "date": "2025-08-08",
        "close": 13.735738,
        "volume": 32988505
      },
      {
        "date": "2025-08-15",
        "close": 14.038246,
        "volume": 17393315
      },
      {
        "date": "2025-08-22",
        "close": 14.142233,
        "volume": 16216280
      },
      {
        "date": "2025-08-29",
        "close": 13.650658,
        "volume": 27330348
      },
      {
        "date": "2025-09-05",
        "close": 13.20635,
        "volume": 25206494
      },
      {
        "date": "2025-09-12",
        "close": 13.036189,
        "volume": 36286425
      },
      {
        "date": "2025-09-19",
        "close": 12.128666,
        "volume": 29804845
      },
      {
        "date": "2025-09-26",
        "close": 11.476384,
        "volume": 33369720
      },
      {
        "date": "2025-10-03",
        "close": 12.51067,
        "volume": 35060139
      },
      {
        "date": "2025-10-10",
        "close": 12.953696,
        "volume": 36207735
      },
      {
        "date": "2025-10-17",
        "close": 13.136685,
        "volume": 29223876
      },
      {
        "date": "2025-10-24",
        "close": 13.204102,
        "volume": 27139532
      },
      {
        "date": "2025-10-31",
        "close": 12.41436,
        "volume": 28655014
      },
      {
        "date": "2025-11-07",
        "close": 11.316426,
        "volume": 33091513
      },
      {
        "date": "2025-11-14",
        "close": 10.39185,
        "volume": 41934182
      },
      {
        "date": "2025-11-21",
        "close": 9.996979,
        "volume": 42288033
      },
      {
        "date": "2025-11-28",
        "close": 10.430374,
        "volume": 22170996
      },
      {
        "date": "2025-12-05",
        "close": 10.353326,
        "volume": 34677700
      },
      {
        "date": "2025-12-12",
        "close": 12.260264,
        "volume": 45958920
      },
      {
        "date": "2025-12-19",
        "close": 11.759452,
        "volume": 30802424
      },
      {
        "date": "2025-12-26",
        "close": 12.337312,
        "volume": 16717241
      },
      {
        "date": "2026-01-02",
        "close": 12.685406,
        "volume": 26509100
      },
      {
        "date": "2026-01-09",
        "close": 13.018717,
        "volume": 30118451
      },
      {
        "date": "2026-01-16",
        "close": 13.293208,
        "volume": 18155962
      },
      {
        "date": "2026-01-23",
        "close": 12.979504,
        "volume": 16560385
      },
      {
        "date": "2026-01-30",
        "close": 12.165834,
        "volume": 26778195
      },
      {
        "date": "2026-02-06",
        "close": 12.410915,
        "volume": 20947200
      },
      {
        "date": "2026-02-13",
        "close": 12.116818,
        "volume": 23120835
      },
      {
        "date": "2026-02-20",
        "close": 13.146159,
        "volume": 35118172
      },
      {
        "date": "2026-02-27",
        "close": 13.126553,
        "volume": 28842687
      },
      {
        "date": "2026-03-06",
        "close": 12.263867,
        "volume": 16782039
      },
      {
        "date": "2026-03-13",
        "close": 10.911018,
        "volume": 20456988
      },
      {
        "date": "2026-03-20",
        "close": 11.028657,
        "volume": 22556028
      },
      {
        "date": "2026-03-27",
        "close": 10.724756,
        "volume": 22554109
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "volume": 22684006
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "volume": 17778998
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "volume": 19682484
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "volume": 13497465
      },
      {
        "date": "2026-05-01",
        "close": 12.102922,
        "volume": 19401008
      },
      {
        "date": "2026-05-08",
        "close": 14.626006,
        "volume": 35522465
      },
      {
        "date": "2026-05-15",
        "close": 14.05437,
        "volume": 22445418
      },
      {
        "date": "2026-05-22",
        "close": 14.596439,
        "volume": 13185998
      },
      {
        "date": "2026-05-29",
        "close": 15.463749,
        "volume": 25831799
      },
      {
        "date": "2026-06-05",
        "close": 14.497881,
        "volume": 25138500
      },
      {
        "date": "2026-06-12",
        "close": 14.251486,
        "volume": 25255198
      },
      {
        "date": "2026-06-19",
        "close": 13.86711,
        "volume": 13637256
      },
      {
        "date": "2026-06-26",
        "close": 15.739712,
        "volume": 24477646
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "volume": 20341088
      },
      {
        "date": "2026-07-10",
        "close": 15.51,
        "volume": 21357542
      },
      {
        "date": "2026-07-17",
        "close": 15.93,
        "volume": 20130330
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "volume": 23945287
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "volume": 17193617
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "volume": 23135305
      }
    ],
    "sharemaestro_context": {
      "trend": 13.451232,
      "fair_value": 19.178375,
      "market_activity": 43.495671,
      "market_dynamics": 0.378614,
      "relative_strength": 3.137258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01347,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.071269
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.060429
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.047388
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.03054
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.370571
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.043508
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.031785
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016061
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}