{
  "ticker": {
    "uuid": "ebfe8488-cb4a-4528-9019-009c10cc4e4d",
    "symbol": "QUAGR",
    "name": "QUA Granite Hayal Yapi ve \u00dcr\u00fcnleri Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.47,
    "boundary_margin": -0.551539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.672208,
    "volatility_stability": 0.6697,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.151203,
      "interruption": 0.514286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.73,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.93,
        "direction_boundary": 3.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440573
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 2.750909,
        "core_momentum": 1.508262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413042
      },
      {
        "date": "2023-09-01",
        "close": 6.88,
        "direction_boundary": 2.72909,
        "core_momentum": 1.520987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413106
      },
      {
        "date": "2023-09-08",
        "close": 6.88,
        "direction_boundary": 2.60909,
        "core_momentum": 1.636935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408867
      },
      {
        "date": "2023-09-15",
        "close": 6.47,
        "direction_boundary": 2.850909,
        "core_momentum": 1.269452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408186
      },
      {
        "date": "2023-09-22",
        "close": 6.5,
        "direction_boundary": 3.147272,
        "core_momentum": 1.065281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373632
      },
      {
        "date": "2023-09-29",
        "close": 6.62,
        "direction_boundary": 3.285454,
        "core_momentum": 1.014942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336511
      },
      {
        "date": "2023-10-06",
        "close": 6.85,
        "direction_boundary": 3.618181,
        "core_momentum": 0.893217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337803
      },
      {
        "date": "2023-10-13",
        "close": 6.72,
        "direction_boundary": 3.82,
        "core_momentum": 0.759162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334456
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "direction_boundary": 3.803636,
        "core_momentum": 0.43021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401718
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "direction_boundary": 4.345454,
        "core_momentum": 0.311716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397676
      },
      {
        "date": "2023-11-03",
        "close": 5.66,
        "direction_boundary": 4.972727,
        "core_momentum": 0.138208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394445
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "direction_boundary": 4.986363,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396106
      },
      {
        "date": "2023-11-17",
        "close": 5.89,
        "direction_boundary": 5.045454,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383772
      },
      {
        "date": "2023-11-24",
        "close": 5.93,
        "direction_boundary": 5.090909,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3791
      },
      {
        "date": "2023-12-01",
        "close": 5.99,
        "direction_boundary": 5.654545,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376522
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2023-12-15",
        "close": 6.2,
        "direction_boundary": 6.722727,
        "core_momentum": -0.077755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369575
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "direction_boundary": 6.540909,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378985
      },
      {
        "date": "2023-12-29",
        "close": 5.74,
        "direction_boundary": 7.227272,
        "core_momentum": -0.205786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378764
      },
      {
        "date": "2024-01-05",
        "close": 4.23,
        "direction_boundary": 6.545454,
        "core_momentum": -0.35375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550438
      },
      {
        "date": "2024-01-12",
        "close": 4.02,
        "direction_boundary": 5.9,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550757
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "direction_boundary": 6.045454,
        "core_momentum": -0.35985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548851
      },
      {
        "date": "2024-01-26",
        "close": 4.08,
        "direction_boundary": 5.877272,
        "core_momentum": -0.3058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558964
      },
      {
        "date": "2024-02-02",
        "close": 4.02,
        "direction_boundary": 5.718181,
        "core_momentum": -0.296979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557675
      },
      {
        "date": "2024-02-09",
        "close": 4.28,
        "direction_boundary": 5.172727,
        "core_momentum": -0.172583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569574
      },
      {
        "date": "2024-02-16",
        "close": 4.62,
        "direction_boundary": 5.790909,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582257
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 6.486363,
        "core_momentum": -0.306237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582205
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "direction_boundary": 6.495454,
        "core_momentum": -0.33184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582488
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "direction_boundary": 6.781818,
        "core_momentum": -0.374799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581966
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "direction_boundary": 6.363636,
        "core_momentum": -0.365143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580317
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "direction_boundary": 5.681818,
        "core_momentum": -0.29072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 6.4,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578255
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "direction_boundary": 6.572727,
        "core_momentum": -0.38686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573735
      },
      {
        "date": "2024-04-12",
        "close": 4.14,
        "direction_boundary": 6.836363,
        "core_momentum": -0.394415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577483
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "direction_boundary": 7.731818,
        "core_momentum": -0.471017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50623
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "direction_boundary": 7.127272,
        "core_momentum": -0.421939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500169
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "direction_boundary": 6.822727,
        "core_momentum": -0.347768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515364
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 7.181818,
        "core_momentum": -0.387342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50652
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 7.636363,
        "core_momentum": -0.463095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513024
      },
      {
        "date": "2024-05-24",
        "close": 3.81,
        "direction_boundary": 7.90909,
        "core_momentum": -0.518276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518561
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "direction_boundary": 7.545454,
        "core_momentum": -0.550723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534896
      },
      {
        "date": "2024-06-07",
        "close": 3.41,
        "direction_boundary": 8.122727,
        "core_momentum": -0.58019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536269
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "direction_boundary": 8.20909,
        "core_momentum": -0.584607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525116
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "direction_boundary": 7.927272,
        "core_momentum": -0.563532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521979
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "direction_boundary": 7.727272,
        "core_momentum": -0.565176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5215
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "direction_boundary": 7.63,
        "core_momentum": -0.555701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 7.7,
        "core_momentum": -0.553247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317867
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "direction_boundary": 7.68,
        "core_momentum": -0.575521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31373
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "direction_boundary": 7.71,
        "core_momentum": -0.583658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "direction_boundary": 7.35,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 6.93,
        "core_momentum": -0.561328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269734
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 6.9,
        "core_momentum": -0.568116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "direction_boundary": 6.88,
        "core_momentum": -0.574128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 6.88,
        "core_momentum": -0.563953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 6.47,
        "core_momentum": -0.536321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "direction_boundary": 6.5,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "direction_boundary": 6.62,
        "core_momentum": -0.554381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271068
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "direction_boundary": 6.85,
        "core_momentum": -0.60438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2024-10-11",
        "close": 2.56,
        "direction_boundary": 6.72,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2024-10-18",
        "close": 2.59,
        "direction_boundary": 5.44,
        "core_momentum": -0.523897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "direction_boundary": 5.7,
        "core_momentum": -0.540351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "direction_boundary": 5.66,
        "core_momentum": -0.530035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2024-11-08",
        "close": 2.62,
        "direction_boundary": 5.99,
        "core_momentum": -0.562604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "direction_boundary": 5.89,
        "core_momentum": -0.561969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2024-11-22",
        "close": 2.64,
        "direction_boundary": 5.93,
        "core_momentum": -0.554806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "direction_boundary": 5.99,
        "core_momentum": -0.532554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 5.85,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 6.2,
        "core_momentum": -0.501613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245593
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 5.75,
        "core_momentum": -0.471304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24471
      },
      {
        "date": "2024-12-27",
        "close": 3.17,
        "direction_boundary": 5.74,
        "core_momentum": -0.447735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250394
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "direction_boundary": 4.23,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25423
      },
      {
        "date": "2025-01-10",
        "close": 3.56,
        "direction_boundary": 4.02,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27645
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 3.87,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275844
      },
      {
        "date": "2025-01-24",
        "close": 3.53,
        "direction_boundary": 4.08,
        "core_momentum": -0.134804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264926
      },
      {
        "date": "2025-01-31",
        "close": 3.44,
        "direction_boundary": 4.02,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266759
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "direction_boundary": 4.28,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26058
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "direction_boundary": 4.62,
        "core_momentum": -0.270563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260343
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259518
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "direction_boundary": 4.34,
        "core_momentum": -0.223502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258101
      },
      {
        "date": "2025-03-07",
        "close": 3.57,
        "direction_boundary": 4.24,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267071
      },
      {
        "date": "2025-03-14",
        "close": 4.24,
        "direction_boundary": 4.04,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "direction_boundary": 4.03,
        "core_momentum": -0.094293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41809
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "direction_boundary": 4.04,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440753
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "direction_boundary": 4.03,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418574
      },
      {
        "date": "2025-04-11",
        "close": 4.74,
        "direction_boundary": 4.14,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422985
      },
      {
        "date": "2025-04-18",
        "close": 5.09,
        "direction_boundary": 4.09,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427638
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "direction_boundary": 4.12,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429508
      },
      {
        "date": "2025-05-02",
        "close": 5.32,
        "direction_boundary": 4.45,
        "core_momentum": 0.195506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433291
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "direction_boundary": 4.4,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429239
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "direction_boundary": 4.1,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426935
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "direction_boundary": 3.81,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435636
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 3.39,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "direction_boundary": 3.41,
        "core_momentum": 0.747801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438456
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "direction_boundary": 3.41,
        "core_momentum": 0.759531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 3.46,
        "core_momentum": 0.742775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "direction_boundary": 3.36,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "direction_boundary": 3.3,
        "core_momentum": 0.842424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437366
      },
      {
        "date": "2025-07-11",
        "close": 6.41,
        "direction_boundary": 3.39,
        "core_momentum": 0.890855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43145
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 3.44,
        "core_momentum": 0.912791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43052
      },
      {
        "date": "2025-07-25",
        "close": 6.86,
        "direction_boundary": 3.26,
        "core_momentum": 1.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "direction_boundary": 3.21,
        "core_momentum": 1.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42368
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 3.09,
        "core_momentum": 1.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428946
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "direction_boundary": 3.04,
        "core_momentum": 1.444079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "direction_boundary": 2.98,
        "core_momentum": 1.496644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424313
      },
      {
        "date": "2025-08-29",
        "close": 7.48,
        "direction_boundary": 2.93,
        "core_momentum": 1.552901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425247
      },
      {
        "date": "2025-09-05",
        "close": 8.84,
        "direction_boundary": 3.0,
        "core_momentum": 1.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464393
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "direction_boundary": 3.0,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421808
      },
      {
        "date": "2025-09-19",
        "close": 11.21,
        "direction_boundary": 3.04,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 2.95,
        "core_momentum": 2.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416967
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "direction_boundary": 2.71,
        "core_momentum": 2.258303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485438
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "direction_boundary": 2.56,
        "core_momentum": 2.835938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "direction_boundary": 2.59,
        "core_momentum": 2.436293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510625
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "direction_boundary": 2.62,
        "core_momentum": 2.568702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509361
      },
      {
        "date": "2025-10-31",
        "close": 8.74,
        "direction_boundary": 2.66,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521854
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "direction_boundary": 2.62,
        "core_momentum": 2.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527918
      },
      {
        "date": "2025-11-14",
        "close": 5.14,
        "direction_boundary": 2.58,
        "core_momentum": 0.992248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872106
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964289
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 2.8,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976391
      },
      {
        "date": "2025-12-05",
        "close": 3.55,
        "direction_boundary": 3.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975069
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 3.09,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991901
      },
      {
        "date": "2025-12-19",
        "close": 2.94,
        "direction_boundary": 3.04,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990919
      },
      {
        "date": "2025-12-26",
        "close": 2.73,
        "direction_boundary": 3.17,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991785
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 3.28,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010193
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "direction_boundary": 3.56,
        "core_momentum": -0.289326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027089
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 3.57,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029314
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 3.53,
        "core_momentum": -0.243626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025637
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 3.44,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024884
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 3.42,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01323
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080021
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 3.32,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092082
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.37,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090444
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 3.57,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054686
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 4.24,
        "core_momentum": -0.257075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061993
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 3.65,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013608
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011579
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.254118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014738
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 4.74,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016777
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 5.09,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043744
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 5.4,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037941
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "direction_boundary": 5.32,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036893
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 5.52,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046993
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "direction_boundary": 5.88,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825884
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714271
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 5.58,
        "core_momentum": -0.324373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699216
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 5.96,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713043
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 6.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683162
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 6.03,
        "core_momentum": -0.334992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68026
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "direction_boundary": 6.06,
        "core_momentum": -0.344884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669772
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 6.08,
        "core_momentum": -0.365132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65736
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 6.41,
        "core_momentum": -0.457098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61658
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 6.58,
        "core_momentum": -0.481763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616567
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 6.86,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642221
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.494891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669858
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 7.47,
        "core_momentum": -0.551539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.93,
        "volume": 174087567
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 227769683
      },
      {
        "date": "2023-09-01",
        "close": 6.88,
        "volume": 121559587
      },
      {
        "date": "2023-09-08",
        "close": 6.88,
        "volume": 494755285
      },
      {
        "date": "2023-09-15",
        "close": 6.47,
        "volume": 207704274
      },
      {
        "date": "2023-09-22",
        "close": 6.5,
        "volume": 162917875
      },
      {
        "date": "2023-09-29",
        "close": 6.62,
        "volume": 151899043
      },
      {
        "date": "2023-10-06",
        "close": 6.85,
        "volume": 290786781
      },
      {
        "date": "2023-10-13",
        "close": 6.72,
        "volume": 615704997
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "volume": 307502384
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "volume": 100278939
      },
      {
        "date": "2023-11-03",
        "close": 5.66,
        "volume": 67221343
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "volume": 98134248
      },
      {
        "date": "2023-11-17",
        "close": 5.89,
        "volume": 86065089
      },
      {
        "date": "2023-11-24",
        "close": 5.93,
        "volume": 139958066
      },
      {
        "date": "2023-12-01",
        "close": 5.99,
        "volume": 96663595
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "volume": 61008573
      },
      {
        "date": "2023-12-15",
        "close": 6.2,
        "volume": 129286785
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "volume": 83628495
      },
      {
        "date": "2023-12-29",
        "close": 5.74,
        "volume": 70785205
      },
      {
        "date": "2024-01-05",
        "close": 4.23,
        "volume": 604885999
      },
      {
        "date": "2024-01-12",
        "close": 4.02,
        "volume": 362468726
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "volume": 234710962
      },
      {
        "date": "2024-01-26",
        "close": 4.08,
        "volume": 764799321
      },
      {
        "date": "2024-02-02",
        "close": 4.02,
        "volume": 514737999
      },
      {
        "date": "2024-02-09",
        "close": 4.28,
        "volume": 631270821
      },
      {
        "date": "2024-02-16",
        "close": 4.62,
        "volume": 827821995
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 519211319
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "volume": 331991351
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 286284873
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "volume": 190730190
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "volume": 272637264
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 180190163
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "volume": 151666225
      },
      {
        "date": "2024-04-12",
        "close": 4.14,
        "volume": 31534803
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "volume": 152408161
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "volume": 139811939
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "volume": 295909426
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 342878394
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 211131733
      },
      {
        "date": "2024-05-24",
        "close": 3.81,
        "volume": 303729773
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "volume": 218279480
      },
      {
        "date": "2024-06-07",
        "close": 3.41,
        "volume": 149563334
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "volume": 149804490
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "volume": 49161194
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "volume": 221814700
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "volume": 86585978
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "volume": 214305072
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 130728893
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "volume": 152638563
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "volume": 102638660
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "volume": 134149758
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 105098011
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 152372412
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "volume": 61109378
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 71749825
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 119669491
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "volume": 110601095
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "volume": 62343790
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "volume": 81359577
      },
      {
        "date": "2024-10-11",
        "close": 2.56,
        "volume": 68394175
      },
      {
        "date": "2024-10-18",
        "close": 2.59,
        "volume": 48254658
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "volume": 35420485
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "volume": 24393117
      },
      {
        "date": "2024-11-08",
        "close": 2.62,
        "volume": 40314410
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "volume": 57587688
      },
      {
        "date": "2024-11-22",
        "close": 2.64,
        "volume": 80181932
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "volume": 61597634
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 126231363
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 110611781
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 139770709
      },
      {
        "date": "2024-12-27",
        "close": 3.17,
        "volume": 97900666
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "volume": 95842233
      },
      {
        "date": "2025-01-10",
        "close": 3.56,
        "volume": 242438783
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 158039827
      },
      {
        "date": "2025-01-24",
        "close": 3.53,
        "volume": 93529123
      },
      {
        "date": "2025-01-31",
        "close": 3.44,
        "volume": 75820783
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "volume": 120542947
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "volume": 71426482
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 76032677
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "volume": 62740617
      },
      {
        "date": "2025-03-07",
        "close": 3.57,
        "volume": 136222713
      },
      {
        "date": "2025-03-14",
        "close": 4.24,
        "volume": 267698405
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "volume": 216270420
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "volume": 140879041
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "volume": 121825456
      },
      {
        "date": "2025-04-11",
        "close": 4.74,
        "volume": 265288763
      },
      {
        "date": "2025-04-18",
        "close": 5.09,
        "volume": 280172687
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "volume": 169679556
      },
      {
        "date": "2025-05-02",
        "close": 5.32,
        "volume": 172066244
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "volume": 209242979
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "volume": 264989416
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "volume": 173483262
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 304081709
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "volume": 108561111
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "volume": 176643618
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 193508277
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "volume": 177265898
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "volume": 282444973
      },
      {
        "date": "2025-07-11",
        "close": 6.41,
        "volume": 278485664
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 161788780
      },
      {
        "date": "2025-07-25",
        "close": 6.86,
        "volume": 226373258
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "volume": 164441259
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 190005062
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "volume": 134729838
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "volume": 123584301
      },
      {
        "date": "2025-08-29",
        "close": 7.48,
        "volume": 113957456
      },
      {
        "date": "2025-09-05",
        "close": 8.84,
        "volume": 345644768
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "volume": 423362164
      },
      {
        "date": "2025-09-19",
        "close": 11.21,
        "volume": 797664779
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 895628742
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "volume": 393632660
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "volume": 246086813
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "volume": 165332476
      },
      {
        "date": "2025-10-24",
        "close": 9.35,
        "volume": 160561635
      },
      {
        "date": "2025-10-31",
        "close": 8.74,
        "volume": 108944660
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "volume": 316316293
      },
      {
        "date": "2025-11-14",
        "close": 5.14,
        "volume": 782864140
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 1244226596
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 666046688
      },
      {
        "date": "2025-12-05",
        "close": 3.55,
        "volume": 947270496
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 1091677061
      },
      {
        "date": "2025-12-19",
        "close": 2.94,
        "volume": 738167050
      },
      {
        "date": "2025-12-26",
        "close": 2.73,
        "volume": 412561904
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 695663033
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "volume": 819450179
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 820503641
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 538818946
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 399987190
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 409587688
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 1181652493
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 1170421072
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 480470787
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 819148321
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 926870399
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 362911020
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 465908638
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "volume": 1010898124
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 1273943063
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 1320918663
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 590049476
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "volume": 1167760678
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 873334515
      },
      {
        "date": "2026-05-15",
        "close": 3.52,
        "volume": 509210656
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 367707203
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 163978155
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 128342197
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 111096933
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 67721968
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "volume": 76647649
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 43571951
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 273460068
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 215738217
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 534303092
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 251758950
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 179539793
      }
    ],
    "sharemaestro_context": {
      "trend": 3.423333,
      "fair_value": 4.571026,
      "market_activity": 0.780115,
      "market_dynamics": -0.264689,
      "relative_strength": -39.150255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.06,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00442,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.074648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.294203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.230433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.2521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 3.392668
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.389744
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.134146
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.115132
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151203
      }
    ]
  }
}