{
  "ticker": {
    "uuid": "ebfede5f-daaa-4144-99f4-7d8dc386ff1d",
    "symbol": "SEIQ",
    "name": "SEI ENHANCED U.S. LARGE CAP QUALITY FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.4808,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.202906,
    "boundary_margin": 0.141868,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136617,
    "volatility_stability": 1.0575,
    "risk_context": 0.732,
    "current_regime": {
      "move": 0.570832,
      "interruption": -0.120154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.345002,
        "direction_boundary": 25.857206,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2023-08-25",
        "close": 27.642013,
        "direction_boundary": 24.701311,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2023-09-01",
        "close": 28.209592,
        "direction_boundary": 23.978889,
        "core_momentum": 0.176434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2023-09-08",
        "close": 27.805345,
        "direction_boundary": 24.91675,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2023-09-15",
        "close": 27.63443,
        "direction_boundary": 23.727127,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105668
      },
      {
        "date": "2023-09-22",
        "close": 27.049448,
        "direction_boundary": 22.889874,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110391
      },
      {
        "date": "2023-09-29",
        "close": 26.860547,
        "direction_boundary": 22.426805,
        "core_momentum": 0.197698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103375
      },
      {
        "date": "2023-10-06",
        "close": 27.178657,
        "direction_boundary": 22.710142,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104432
      },
      {
        "date": "2023-10-13",
        "close": 27.266195,
        "direction_boundary": 22.421157,
        "core_momentum": 0.216092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102802
      },
      {
        "date": "2023-10-20",
        "close": 26.729071,
        "direction_boundary": 23.19413,
        "core_momentum": 0.152407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106784
      },
      {
        "date": "2023-10-27",
        "close": 25.951363,
        "direction_boundary": 24.057135,
        "core_momentum": 0.078739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114202
      },
      {
        "date": "2023-11-03",
        "close": 27.374302,
        "direction_boundary": 23.21553,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136887
      },
      {
        "date": "2023-11-10",
        "close": 28.017778,
        "direction_boundary": 24.620165,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2023-11-17",
        "close": 28.349411,
        "direction_boundary": 24.648698,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2023-11-24",
        "close": 28.654041,
        "direction_boundary": 25.063187,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2023-12-01",
        "close": 28.797631,
        "direction_boundary": 25.6534,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2023-12-08",
        "close": 28.752108,
        "direction_boundary": 24.859412,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2023-12-15",
        "close": 29.420149,
        "direction_boundary": 24.486661,
        "core_momentum": 0.201477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2023-12-22",
        "close": 29.657224,
        "direction_boundary": 24.306214,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2023-12-29",
        "close": 29.70651,
        "direction_boundary": 24.217626,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-01-05",
        "close": 29.036373,
        "direction_boundary": 24.54472,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2024-01-12",
        "close": 29.80966,
        "direction_boundary": 24.971759,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-01-19",
        "close": 30.493877,
        "direction_boundary": 25.013516,
        "core_momentum": 0.219096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2024-01-26",
        "close": 30.501796,
        "direction_boundary": 25.488788,
        "core_momentum": 0.196675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2024-02-02",
        "close": 30.805969,
        "direction_boundary": 26.068646,
        "core_momentum": 0.181725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2024-02-09",
        "close": 31.079929,
        "direction_boundary": 25.604103,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2024-02-16",
        "close": 30.545501,
        "direction_boundary": 25.679883,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2024-02-23",
        "close": 31.067219,
        "direction_boundary": 24.807729,
        "core_momentum": 0.25232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2024-03-01",
        "close": 31.138495,
        "direction_boundary": 25.230419,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2024-03-08",
        "close": 30.877441,
        "direction_boundary": 24.509633,
        "core_momentum": 0.259808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2024-03-15",
        "close": 30.791792,
        "direction_boundary": 25.180349,
        "core_momentum": 0.22285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-03-22",
        "close": 31.424482,
        "direction_boundary": 25.483665,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-03-29",
        "close": 31.457431,
        "direction_boundary": 26.26699,
        "core_momentum": 0.197603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-04-05",
        "close": 30.982997,
        "direction_boundary": 26.243078,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2024-04-12",
        "close": 30.62686,
        "direction_boundary": 26.620944,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2024-04-19",
        "close": 29.852175,
        "direction_boundary": 26.623949,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131735
      },
      {
        "date": "2024-04-26",
        "close": 30.303544,
        "direction_boundary": 26.738627,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12309
      },
      {
        "date": "2024-05-03",
        "close": 30.528885,
        "direction_boundary": 26.658847,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102449
      },
      {
        "date": "2024-05-10",
        "close": 31.323263,
        "direction_boundary": 26.697234,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2024-05-17",
        "close": 31.773163,
        "direction_boundary": 27.043498,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-05-24",
        "close": 31.557618,
        "direction_boundary": 26.905167,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2024-05-31",
        "close": 31.128686,
        "direction_boundary": 27.228651,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107254
      },
      {
        "date": "2024-06-07",
        "close": 31.63443,
        "direction_boundary": 27.058718,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2024-06-14",
        "close": 32.145466,
        "direction_boundary": 27.863695,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2024-06-21",
        "close": 32.664731,
        "direction_boundary": 27.56939,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-06-28",
        "close": 32.380605,
        "direction_boundary": 28.121842,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2024-07-05",
        "close": 32.988048,
        "direction_boundary": 27.686443,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2024-07-12",
        "close": 33.111983,
        "direction_boundary": 28.430091,
        "core_momentum": 0.164681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099606
      },
      {
        "date": "2024-07-19",
        "close": 32.551928,
        "direction_boundary": 28.592159,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2024-07-26",
        "close": 32.551928,
        "direction_boundary": 28.627839,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2024-08-02",
        "close": 32.345593,
        "direction_boundary": 27.817304,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100117
      },
      {
        "date": "2024-08-09",
        "close": 32.227686,
        "direction_boundary": 27.822456,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-08-16",
        "close": 33.082506,
        "direction_boundary": 27.345002,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2024-08-23",
        "close": 33.44605,
        "direction_boundary": 27.642013,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2024-08-30",
        "close": 33.711339,
        "direction_boundary": 28.209592,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2024-09-06",
        "close": 32.801005,
        "direction_boundary": 27.805345,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2024-09-13",
        "close": 33.789943,
        "direction_boundary": 27.63443,
        "core_momentum": 0.222748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2024-09-20",
        "close": 33.907849,
        "direction_boundary": 27.049448,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111727
      },
      {
        "date": "2024-09-27",
        "close": 34.174907,
        "direction_boundary": 26.860547,
        "core_momentum": 0.272309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2024-10-04",
        "close": 33.934111,
        "direction_boundary": 27.178657,
        "core_momentum": 0.248557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-10-11",
        "close": 34.437773,
        "direction_boundary": 27.266195,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-10-18",
        "close": 34.760677,
        "direction_boundary": 26.729071,
        "core_momentum": 0.300482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2024-10-25",
        "close": 34.283217,
        "direction_boundary": 25.951363,
        "core_momentum": 0.321057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2024-11-01",
        "close": 34.142255,
        "direction_boundary": 27.374302,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2024-11-08",
        "close": 35.550696,
        "direction_boundary": 28.017778,
        "core_momentum": 0.268862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110848
      },
      {
        "date": "2024-11-15",
        "close": 34.908239,
        "direction_boundary": 28.349411,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2024-11-22",
        "close": 35.412985,
        "direction_boundary": 28.654041,
        "core_momentum": 0.235881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-11-29",
        "close": 35.994171,
        "direction_boundary": 28.797631,
        "core_momentum": 0.2499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112388
      },
      {
        "date": "2024-12-06",
        "close": 36.265655,
        "direction_boundary": 28.752108,
        "core_momentum": 0.261322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2024-12-13",
        "close": 35.854785,
        "direction_boundary": 29.420149,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2024-12-20",
        "close": 34.943603,
        "direction_boundary": 29.657224,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2024-12-27",
        "close": 34.967163,
        "direction_boundary": 29.70651,
        "core_momentum": 0.177088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117467
      },
      {
        "date": "2025-01-03",
        "close": 34.601659,
        "direction_boundary": 29.036373,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2025-01-10",
        "close": 33.74572,
        "direction_boundary": 29.80966,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1224
      },
      {
        "date": "2025-01-17",
        "close": 34.625361,
        "direction_boundary": 30.493877,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124332
      },
      {
        "date": "2025-01-24",
        "close": 34.970422,
        "direction_boundary": 30.501796,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2025-01-31",
        "close": 35.184728,
        "direction_boundary": 30.805969,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124088
      },
      {
        "date": "2025-02-07",
        "close": 35.265808,
        "direction_boundary": 31.079929,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123701
      },
      {
        "date": "2025-02-14",
        "close": 35.799103,
        "direction_boundary": 30.545501,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2025-02-21",
        "close": 35.599513,
        "direction_boundary": 31.067219,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2025-02-28",
        "close": 35.706764,
        "direction_boundary": 31.138495,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120286
      },
      {
        "date": "2025-03-07",
        "close": 35.352518,
        "direction_boundary": 30.877441,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11398
      },
      {
        "date": "2025-03-14",
        "close": 34.041995,
        "direction_boundary": 30.791792,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120449
      },
      {
        "date": "2025-03-21",
        "close": 34.229636,
        "direction_boundary": 31.424482,
        "core_momentum": 0.089267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2025-03-28",
        "close": 34.160505,
        "direction_boundary": 31.457431,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120139
      },
      {
        "date": "2025-04-04",
        "close": 31.908186,
        "direction_boundary": 30.982997,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152796
      },
      {
        "date": "2025-04-11",
        "close": 33.373863,
        "direction_boundary": 30.62686,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164809
      },
      {
        "date": "2025-04-18",
        "close": 33.155992,
        "direction_boundary": 29.852175,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164248
      },
      {
        "date": "2025-04-25",
        "close": 34.096798,
        "direction_boundary": 30.303544,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168316
      },
      {
        "date": "2025-05-02",
        "close": 34.997991,
        "direction_boundary": 30.528885,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172083
      },
      {
        "date": "2025-05-09",
        "close": 34.665243,
        "direction_boundary": 31.323263,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162865
      },
      {
        "date": "2025-05-16",
        "close": 36.150529,
        "direction_boundary": 31.773163,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-05-23",
        "close": 35.493153,
        "direction_boundary": 31.557618,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172308
      },
      {
        "date": "2025-05-30",
        "close": 36.03783,
        "direction_boundary": 31.128686,
        "core_momentum": 0.157705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2025-06-06",
        "close": 36.572604,
        "direction_boundary": 31.63443,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2025-06-13",
        "close": 35.918991,
        "direction_boundary": 32.145466,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2025-06-20",
        "close": 35.562475,
        "direction_boundary": 32.664731,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2025-06-27",
        "close": 36.572604,
        "direction_boundary": 32.380605,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2025-07-04",
        "close": 37.196507,
        "direction_boundary": 32.988048,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2025-07-11",
        "close": 36.686613,
        "direction_boundary": 33.111983,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2025-07-18",
        "close": 36.756114,
        "direction_boundary": 32.551928,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2025-07-25",
        "close": 37.302193,
        "direction_boundary": 32.551928,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2025-08-01",
        "close": 36.488038,
        "direction_boundary": 32.345593,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2025-08-08",
        "close": 37.202906,
        "direction_boundary": 32.227686,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2025-08-15",
        "close": 37.584765,
        "direction_boundary": 33.082506,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2025-08-22",
        "close": 37.798629,
        "direction_boundary": 33.44605,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174074
      },
      {
        "date": "2025-08-29",
        "close": 37.679584,
        "direction_boundary": 33.711339,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2025-09-05",
        "close": 37.838344,
        "direction_boundary": 32.801005,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2025-09-12",
        "close": 38.046847,
        "direction_boundary": 33.789943,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2025-09-19",
        "close": 38.215635,
        "direction_boundary": 33.907849,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2025-09-26",
        "close": 38.265279,
        "direction_boundary": 34.174907,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2025-10-03",
        "close": 38.464609,
        "direction_boundary": 33.934111,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2025-10-10",
        "close": 37.529602,
        "direction_boundary": 34.437773,
        "core_momentum": 0.08978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120268
      },
      {
        "date": "2025-10-17",
        "close": 37.947371,
        "direction_boundary": 34.760677,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2025-10-24",
        "close": 38.474556,
        "direction_boundary": 34.283217,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2025-10-31",
        "close": 38.007052,
        "direction_boundary": 34.142255,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2025-11-07",
        "close": 37.569389,
        "direction_boundary": 35.550696,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2025-11-14",
        "close": 37.788221,
        "direction_boundary": 34.908239,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2025-11-21",
        "close": 37.678805,
        "direction_boundary": 35.412985,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09559
      },
      {
        "date": "2025-11-28",
        "close": 38.559801,
        "direction_boundary": 35.994171,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2025-12-05",
        "close": 38.663547,
        "direction_boundary": 36.265655,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2025-12-12",
        "close": 38.753069,
        "direction_boundary": 35.854785,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2025-12-19",
        "close": 38.892325,
        "direction_boundary": 34.943603,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2025-12-26",
        "close": 39.250413,
        "direction_boundary": 34.967163,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2026-01-02",
        "close": 38.605667,
        "direction_boundary": 34.601659,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085166
      },
      {
        "date": "2026-01-09",
        "close": 39.074401,
        "direction_boundary": 33.74572,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08345
      },
      {
        "date": "2026-01-16",
        "close": 38.775209,
        "direction_boundary": 34.625361,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2026-01-23",
        "close": 38.785182,
        "direction_boundary": 34.970422,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082638
      },
      {
        "date": "2026-01-30",
        "close": 38.904859,
        "direction_boundary": 35.184728,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07533
      },
      {
        "date": "2026-02-06",
        "close": 38.84502,
        "direction_boundary": 35.265808,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07141
      },
      {
        "date": "2026-02-13",
        "close": 37.99033,
        "direction_boundary": 35.799103,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077559
      },
      {
        "date": "2026-02-20",
        "close": 38.406206,
        "direction_boundary": 35.599513,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078596
      },
      {
        "date": "2026-02-27",
        "close": 38.805128,
        "direction_boundary": 35.706764,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079523
      },
      {
        "date": "2026-03-06",
        "close": 38.15688,
        "direction_boundary": 35.352518,
        "core_momentum": 0.079326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083171
      },
      {
        "date": "2026-03-13",
        "close": 37.069818,
        "direction_boundary": 34.041995,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092093
      },
      {
        "date": "2026-03-20",
        "close": 36.381678,
        "direction_boundary": 34.229636,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094922
      },
      {
        "date": "2026-03-27",
        "close": 35.494076,
        "direction_boundary": 34.160505,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099891
      },
      {
        "date": "2026-04-03",
        "close": 36.531273,
        "direction_boundary": 31.908186,
        "core_momentum": 0.144887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10869
      },
      {
        "date": "2026-04-10",
        "close": 37.06,
        "direction_boundary": 33.373863,
        "core_momentum": 0.11045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105867
      },
      {
        "date": "2026-04-17",
        "close": 38.65,
        "direction_boundary": 33.155992,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120326
      },
      {
        "date": "2026-04-24",
        "close": 38.58,
        "direction_boundary": 34.096798,
        "core_momentum": 0.131485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118868
      },
      {
        "date": "2026-05-01",
        "close": 38.6426,
        "direction_boundary": 34.997991,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117539
      },
      {
        "date": "2026-05-08",
        "close": 39.193,
        "direction_boundary": 34.665243,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2026-05-15",
        "close": 39.34,
        "direction_boundary": 36.150529,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2026-05-22",
        "close": 40.144,
        "direction_boundary": 35.493153,
        "core_momentum": 0.131035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2026-05-29",
        "close": 40.175,
        "direction_boundary": 36.03783,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2026-06-05",
        "close": 39.575791,
        "direction_boundary": 36.572604,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2026-06-12",
        "close": 39.112793,
        "direction_boundary": 35.918991,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2026-06-19",
        "close": 39.096931,
        "direction_boundary": 35.562475,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2026-06-26",
        "close": 38.907382,
        "direction_boundary": 36.572604,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119226
      },
      {
        "date": "2026-07-03",
        "close": 40.194319,
        "direction_boundary": 37.196507,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2026-07-10",
        "close": 40.57,
        "direction_boundary": 36.686613,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2026-07-17",
        "close": 40.7,
        "direction_boundary": 36.756114,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2026-07-24",
        "close": 40.12,
        "direction_boundary": 37.302193,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2026-07-31",
        "close": 41.14,
        "direction_boundary": 36.488038,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2026-08-07",
        "close": 42.4808,
        "direction_boundary": 37.202906,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.345002,
        "volume": 8912
      },
      {
        "date": "2023-08-25",
        "close": 27.642013,
        "volume": 8521
      },
      {
        "date": "2023-09-01",
        "close": 28.209592,
        "volume": 4128
      },
      {
        "date": "2023-09-08",
        "close": 27.805345,
        "volume": 62312
      },
      {
        "date": "2023-09-15",
        "close": 27.63443,
        "volume": 2613
      },
      {
        "date": "2023-09-22",
        "close": 27.049448,
        "volume": 4083
      },
      {
        "date": "2023-09-29",
        "close": 26.860547,
        "volume": 11410
      },
      {
        "date": "2023-10-06",
        "close": 27.178657,
        "volume": 6245
      },
      {
        "date": "2023-10-13",
        "close": 27.266195,
        "volume": 7046
      },
      {
        "date": "2023-10-20",
        "close": 26.729071,
        "volume": 4561
      },
      {
        "date": "2023-10-27",
        "close": 25.951363,
        "volume": 12941
      },
      {
        "date": "2023-11-03",
        "close": 27.374302,
        "volume": 9404
      },
      {
        "date": "2023-11-10",
        "close": 28.017778,
        "volume": 10622
      },
      {
        "date": "2023-11-17",
        "close": 28.349411,
        "volume": 9968
      },
      {
        "date": "2023-11-24",
        "close": 28.654041,
        "volume": 6188
      },
      {
        "date": "2023-12-01",
        "close": 28.797631,
        "volume": 6478
      },
      {
        "date": "2023-12-08",
        "close": 28.752108,
        "volume": 4162
      },
      {
        "date": "2023-12-15",
        "close": 29.420149,
        "volume": 4018
      },
      {
        "date": "2023-12-22",
        "close": 29.657224,
        "volume": 8766
      },
      {
        "date": "2023-12-29",
        "close": 29.70651,
        "volume": 6759
      },
      {
        "date": "2024-01-05",
        "close": 29.036373,
        "volume": 5292
      },
      {
        "date": "2024-01-12",
        "close": 29.80966,
        "volume": 9430
      },
      {
        "date": "2024-01-19",
        "close": 30.493877,
        "volume": 8560
      },
      {
        "date": "2024-01-26",
        "close": 30.501796,
        "volume": 4414
      },
      {
        "date": "2024-02-02",
        "close": 30.805969,
        "volume": 4374
      },
      {
        "date": "2024-02-09",
        "close": 31.079929,
        "volume": 6038
      },
      {
        "date": "2024-02-16",
        "close": 30.545501,
        "volume": 6240821
      },
      {
        "date": "2024-02-23",
        "close": 31.067219,
        "volume": 65937
      },
      {
        "date": "2024-03-01",
        "close": 31.138495,
        "volume": 43070
      },
      {
        "date": "2024-03-08",
        "close": 30.877441,
        "volume": 43879
      },
      {
        "date": "2024-03-15",
        "close": 30.791792,
        "volume": 54942
      },
      {
        "date": "2024-03-22",
        "close": 31.424482,
        "volume": 62611
      },
      {
        "date": "2024-03-29",
        "close": 31.457431,
        "volume": 82558
      },
      {
        "date": "2024-04-05",
        "close": 30.982997,
        "volume": 65947
      },
      {
        "date": "2024-04-12",
        "close": 30.62686,
        "volume": 40577
      },
      {
        "date": "2024-04-19",
        "close": 29.852175,
        "volume": 64885
      },
      {
        "date": "2024-04-26",
        "close": 30.303544,
        "volume": 61288
      },
      {
        "date": "2024-05-03",
        "close": 30.528885,
        "volume": 59666
      },
      {
        "date": "2024-05-10",
        "close": 31.323263,
        "volume": 59997
      },
      {
        "date": "2024-05-17",
        "close": 31.773163,
        "volume": 113619
      },
      {
        "date": "2024-05-24",
        "close": 31.557618,
        "volume": 63132
      },
      {
        "date": "2024-05-31",
        "close": 31.128686,
        "volume": 48941
      },
      {
        "date": "2024-06-07",
        "close": 31.63443,
        "volume": 47894
      },
      {
        "date": "2024-06-14",
        "close": 32.145466,
        "volume": 40542
      },
      {
        "date": "2024-06-21",
        "close": 32.664731,
        "volume": 43835
      },
      {
        "date": "2024-06-28",
        "close": 32.380605,
        "volume": 57328
      },
      {
        "date": "2024-07-05",
        "close": 32.988048,
        "volume": 35153
      },
      {
        "date": "2024-07-12",
        "close": 33.111983,
        "volume": 42455
      },
      {
        "date": "2024-07-19",
        "close": 32.551928,
        "volume": 42963
      },
      {
        "date": "2024-07-26",
        "close": 32.551928,
        "volume": 60146
      },
      {
        "date": "2024-08-02",
        "close": 32.345593,
        "volume": 56607
      },
      {
        "date": "2024-08-09",
        "close": 32.227686,
        "volume": 52710
      },
      {
        "date": "2024-08-16",
        "close": 33.082506,
        "volume": 87227
      },
      {
        "date": "2024-08-23",
        "close": 33.44605,
        "volume": 66776
      },
      {
        "date": "2024-08-30",
        "close": 33.711339,
        "volume": 63921
      },
      {
        "date": "2024-09-06",
        "close": 32.801005,
        "volume": 38423
      },
      {
        "date": "2024-09-13",
        "close": 33.789943,
        "volume": 46751
      },
      {
        "date": "2024-09-20",
        "close": 33.907849,
        "volume": 61767
      },
      {
        "date": "2024-09-27",
        "close": 34.174907,
        "volume": 43758
      },
      {
        "date": "2024-10-04",
        "close": 33.934111,
        "volume": 42315
      },
      {
        "date": "2024-10-11",
        "close": 34.437773,
        "volume": 78038
      },
      {
        "date": "2024-10-18",
        "close": 34.760677,
        "volume": 59421
      },
      {
        "date": "2024-10-25",
        "close": 34.283217,
        "volume": 42597
      },
      {
        "date": "2024-11-01",
        "close": 34.142255,
        "volume": 69325
      },
      {
        "date": "2024-11-08",
        "close": 35.550696,
        "volume": 52910
      },
      {
        "date": "2024-11-15",
        "close": 34.908239,
        "volume": 80492
      },
      {
        "date": "2024-11-22",
        "close": 35.412985,
        "volume": 90214
      },
      {
        "date": "2024-11-29",
        "close": 35.994171,
        "volume": 48281
      },
      {
        "date": "2024-12-06",
        "close": 36.265655,
        "volume": 384841
      },
      {
        "date": "2024-12-13",
        "close": 35.854785,
        "volume": 77293
      },
      {
        "date": "2024-12-20",
        "close": 34.943603,
        "volume": 84978
      },
      {
        "date": "2024-12-27",
        "close": 34.967163,
        "volume": 45765
      },
      {
        "date": "2025-01-03",
        "close": 34.601659,
        "volume": 36799
      },
      {
        "date": "2025-01-10",
        "close": 33.74572,
        "volume": 67762
      },
      {
        "date": "2025-01-17",
        "close": 34.625361,
        "volume": 112151
      },
      {
        "date": "2025-01-24",
        "close": 34.970422,
        "volume": 59200
      },
      {
        "date": "2025-01-31",
        "close": 35.184728,
        "volume": 89610
      },
      {
        "date": "2025-02-07",
        "close": 35.265808,
        "volume": 130009
      },
      {
        "date": "2025-02-14",
        "close": 35.799103,
        "volume": 73468
      },
      {
        "date": "2025-02-21",
        "close": 35.599513,
        "volume": 58267
      },
      {
        "date": "2025-02-28",
        "close": 35.706764,
        "volume": 101143
      },
      {
        "date": "2025-03-07",
        "close": 35.352518,
        "volume": 102909
      },
      {
        "date": "2025-03-14",
        "close": 34.041995,
        "volume": 85993
      },
      {
        "date": "2025-03-21",
        "close": 34.229636,
        "volume": 79751
      },
      {
        "date": "2025-03-28",
        "close": 34.160505,
        "volume": 98704
      },
      {
        "date": "2025-04-04",
        "close": 31.908186,
        "volume": 74511
      },
      {
        "date": "2025-04-11",
        "close": 33.373863,
        "volume": 196435
      },
      {
        "date": "2025-04-18",
        "close": 33.155992,
        "volume": 103835
      },
      {
        "date": "2025-04-25",
        "close": 34.096798,
        "volume": 165311
      },
      {
        "date": "2025-05-02",
        "close": 34.997991,
        "volume": 119333
      },
      {
        "date": "2025-05-09",
        "close": 34.665243,
        "volume": 115629
      },
      {
        "date": "2025-05-16",
        "close": 36.150529,
        "volume": 73779
      },
      {
        "date": "2025-05-23",
        "close": 35.493153,
        "volume": 181008
      },
      {
        "date": "2025-05-30",
        "close": 36.03783,
        "volume": 287432
      },
      {
        "date": "2025-06-06",
        "close": 36.572604,
        "volume": 92579
      },
      {
        "date": "2025-06-13",
        "close": 35.918991,
        "volume": 80274
      },
      {
        "date": "2025-06-20",
        "close": 35.562475,
        "volume": 83488
      },
      {
        "date": "2025-06-27",
        "close": 36.572604,
        "volume": 149376
      },
      {
        "date": "2025-07-04",
        "close": 37.196507,
        "volume": 188023
      },
      {
        "date": "2025-07-11",
        "close": 36.686613,
        "volume": 127844
      },
      {
        "date": "2025-07-18",
        "close": 36.756114,
        "volume": 315891
      },
      {
        "date": "2025-07-25",
        "close": 37.302193,
        "volume": 217824
      },
      {
        "date": "2025-08-01",
        "close": 36.488038,
        "volume": 428042
      },
      {
        "date": "2025-08-08",
        "close": 37.202906,
        "volume": 134796
      },
      {
        "date": "2025-08-15",
        "close": 37.584765,
        "volume": 412365
      },
      {
        "date": "2025-08-22",
        "close": 37.798629,
        "volume": 138435
      },
      {
        "date": "2025-08-29",
        "close": 37.679584,
        "volume": 115255
      },
      {
        "date": "2025-09-05",
        "close": 37.838344,
        "volume": 108969
      },
      {
        "date": "2025-09-12",
        "close": 38.046847,
        "volume": 1656061
      },
      {
        "date": "2025-09-19",
        "close": 38.215635,
        "volume": 174706
      },
      {
        "date": "2025-09-26",
        "close": 38.265279,
        "volume": 141187
      },
      {
        "date": "2025-10-03",
        "close": 38.464609,
        "volume": 138677
      },
      {
        "date": "2025-10-10",
        "close": 37.529602,
        "volume": 126511
      },
      {
        "date": "2025-10-17",
        "close": 37.947371,
        "volume": 233908
      },
      {
        "date": "2025-10-24",
        "close": 38.474556,
        "volume": 385709
      },
      {
        "date": "2025-10-31",
        "close": 38.007052,
        "volume": 238206
      },
      {
        "date": "2025-11-07",
        "close": 37.569389,
        "volume": 199938
      },
      {
        "date": "2025-11-14",
        "close": 37.788221,
        "volume": 352598
      },
      {
        "date": "2025-11-21",
        "close": 37.678805,
        "volume": 267463
      },
      {
        "date": "2025-11-28",
        "close": 38.559801,
        "volume": 135500
      },
      {
        "date": "2025-12-05",
        "close": 38.663547,
        "volume": 225072
      },
      {
        "date": "2025-12-12",
        "close": 38.753069,
        "volume": 232059
      },
      {
        "date": "2025-12-19",
        "close": 38.892325,
        "volume": 192663
      },
      {
        "date": "2025-12-26",
        "close": 39.250413,
        "volume": 154145
      },
      {
        "date": "2026-01-02",
        "close": 38.605667,
        "volume": 147975
      },
      {
        "date": "2026-01-09",
        "close": 39.074401,
        "volume": 171023
      },
      {
        "date": "2026-01-16",
        "close": 38.775209,
        "volume": 224014
      },
      {
        "date": "2026-01-23",
        "close": 38.785182,
        "volume": 234887
      },
      {
        "date": "2026-01-30",
        "close": 38.904859,
        "volume": 270094
      },
      {
        "date": "2026-02-06",
        "close": 38.84502,
        "volume": 279428
      },
      {
        "date": "2026-02-13",
        "close": 37.99033,
        "volume": 283466
      },
      {
        "date": "2026-02-20",
        "close": 38.406206,
        "volume": 220213
      },
      {
        "date": "2026-02-27",
        "close": 38.805128,
        "volume": 238184
      },
      {
        "date": "2026-03-06",
        "close": 38.15688,
        "volume": 179767
      },
      {
        "date": "2026-03-13",
        "close": 37.069818,
        "volume": 190479
      },
      {
        "date": "2026-03-20",
        "close": 36.381678,
        "volume": 216788
      },
      {
        "date": "2026-03-27",
        "close": 35.494076,
        "volume": 425635
      },
      {
        "date": "2026-04-03",
        "close": 36.531273,
        "volume": 199206
      },
      {
        "date": "2026-04-10",
        "close": 37.06,
        "volume": 206940
      },
      {
        "date": "2026-04-17",
        "close": 38.65,
        "volume": 245807
      },
      {
        "date": "2026-04-24",
        "close": 38.58,
        "volume": 309825
      },
      {
        "date": "2026-05-01",
        "close": 38.6426,
        "volume": 253969
      },
      {
        "date": "2026-05-08",
        "close": 39.193,
        "volume": 204394
      },
      {
        "date": "2026-05-15",
        "close": 39.34,
        "volume": 140363
      },
      {
        "date": "2026-05-22",
        "close": 40.144,
        "volume": 214967
      },
      {
        "date": "2026-05-29",
        "close": 40.175,
        "volume": 146829
      },
      {
        "date": "2026-06-05",
        "close": 39.575791,
        "volume": 168676
      },
      {
        "date": "2026-06-12",
        "close": 39.112793,
        "volume": 197300
      },
      {
        "date": "2026-06-19",
        "close": 39.096931,
        "volume": 158653
      },
      {
        "date": "2026-06-26",
        "close": 38.907382,
        "volume": 318055
      },
      {
        "date": "2026-07-03",
        "close": 40.194319,
        "volume": 216494
      },
      {
        "date": "2026-07-10",
        "close": 40.57,
        "volume": 147332
      },
      {
        "date": "2026-07-17",
        "close": 40.7,
        "volume": 898062
      },
      {
        "date": "2026-07-24",
        "close": 40.12,
        "volume": 225786
      },
      {
        "date": "2026-07-31",
        "close": 41.14,
        "volume": 298984
      },
      {
        "date": "2026-08-07",
        "close": 42.4808,
        "volume": 205027
      }
    ],
    "sharemaestro_context": {
      "trend": 38.927609,
      "fair_value": 34.54114,
      "market_activity": 81.000271,
      "market_dynamics": 1.254156,
      "relative_strength": -1.99022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010518,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": -0.003289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570832
      }
    ]
  }
}