{
  "ticker": {
    "uuid": "ebff59dc-40e7-4547-ba8d-8fba499bf0a7",
    "symbol": "6738",
    "name": "MAYO Human Capital Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.800003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.400002,
    "boundary_margin": 0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207843,
    "volatility_stability": 1.0297,
    "risk_context": 0.4811,
    "current_regime": {
      "move": 0.577075,
      "interruption": -0.221687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.057,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.200001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2023-08-18",
        "close": 45.0,
        "direction_boundary": 50.099998,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190272
      },
      {
        "date": "2023-08-25",
        "close": 45.450001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "direction_boundary": 50.099998,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2023-09-08",
        "close": 44.900002,
        "direction_boundary": 51.099998,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188034
      },
      {
        "date": "2023-09-15",
        "close": 44.75,
        "direction_boundary": 50.700001,
        "core_momentum": -0.117357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188014
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2023-09-29",
        "close": 45.349998,
        "direction_boundary": 51.400002,
        "core_momentum": -0.117704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2023-10-06",
        "close": 45.299999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2023-10-13",
        "close": 45.5,
        "direction_boundary": 50.099998,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2023-10-20",
        "close": 46.25,
        "direction_boundary": 49.5,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18432
      },
      {
        "date": "2023-10-27",
        "close": 46.099998,
        "direction_boundary": 48.150002,
        "core_momentum": -0.042575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2023-11-03",
        "close": 46.099998,
        "direction_boundary": 49.450001,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "direction_boundary": 49.150002,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18246
      },
      {
        "date": "2023-11-17",
        "close": 45.650002,
        "direction_boundary": 49.450001,
        "core_momentum": -0.076845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167555
      },
      {
        "date": "2023-11-24",
        "close": 45.049999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.073045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "direction_boundary": 48.650002,
        "core_momentum": -0.075026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 48.25,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15754
      },
      {
        "date": "2023-12-15",
        "close": 45.049999,
        "direction_boundary": 48.0,
        "core_momentum": -0.061458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110717
      },
      {
        "date": "2023-12-22",
        "close": 45.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104795
      },
      {
        "date": "2023-12-29",
        "close": 45.0,
        "direction_boundary": 47.950001,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "direction_boundary": 48.700001,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076046
      },
      {
        "date": "2024-01-12",
        "close": 48.849998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128291
      },
      {
        "date": "2024-01-19",
        "close": 52.599998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2024-01-26",
        "close": 52.5,
        "direction_boundary": 47.150002,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2024-02-02",
        "close": 50.200001,
        "direction_boundary": 49.450001,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2024-02-09",
        "close": 49.950001,
        "direction_boundary": 50.0,
        "core_momentum": -0.001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171616
      },
      {
        "date": "2024-02-16",
        "close": 51.5,
        "direction_boundary": 49.650002,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175066
      },
      {
        "date": "2024-02-23",
        "close": 50.255032,
        "direction_boundary": 50.700001,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179642
      },
      {
        "date": "2024-03-01",
        "close": 49.0,
        "direction_boundary": 50.200001,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183225
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195468
      },
      {
        "date": "2024-03-15",
        "close": 49.799999,
        "direction_boundary": 49.849998,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212506
      },
      {
        "date": "2024-03-22",
        "close": 48.349998,
        "direction_boundary": 49.75,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217545
      },
      {
        "date": "2024-03-29",
        "close": 48.049999,
        "direction_boundary": 49.349998,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217767
      },
      {
        "date": "2024-04-05",
        "close": 47.950001,
        "direction_boundary": 49.150002,
        "core_momentum": -0.024415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217801
      },
      {
        "date": "2024-04-12",
        "close": 47.75,
        "direction_boundary": 49.150002,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217952
      },
      {
        "date": "2024-04-19",
        "close": 47.099998,
        "direction_boundary": 50.799999,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21794
      },
      {
        "date": "2024-04-26",
        "close": 47.150002,
        "direction_boundary": 49.799999,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217865
      },
      {
        "date": "2024-05-03",
        "close": 47.150002,
        "direction_boundary": 49.400002,
        "core_momentum": -0.045547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217865
      },
      {
        "date": "2024-05-10",
        "close": 47.049999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217864
      },
      {
        "date": "2024-05-17",
        "close": 46.349998,
        "direction_boundary": 52.0,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218675
      },
      {
        "date": "2024-05-24",
        "close": 44.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2024-05-31",
        "close": 44.049999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.137965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2024-06-07",
        "close": 44.200001,
        "direction_boundary": 51.5,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "direction_boundary": 47.400002,
        "core_momentum": -0.087553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227138
      },
      {
        "date": "2024-06-21",
        "close": 42.849998,
        "direction_boundary": 46.150002,
        "core_momentum": -0.071506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2024-06-28",
        "close": 42.200001,
        "direction_boundary": 46.450001,
        "core_momentum": -0.091496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2024-07-05",
        "close": 44.5,
        "direction_boundary": 48.75,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2024-07-12",
        "close": 45.549999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212657
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "direction_boundary": 45.900002,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2024-07-26",
        "close": 45.650002,
        "direction_boundary": 45.150002,
        "core_momentum": 0.011074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183995
      },
      {
        "date": "2024-08-02",
        "close": 45.5,
        "direction_boundary": 45.150002,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174992
      },
      {
        "date": "2024-08-09",
        "close": 44.349998,
        "direction_boundary": 45.200001,
        "core_momentum": -0.018805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2024-08-16",
        "close": 44.150002,
        "direction_boundary": 45.0,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2024-08-23",
        "close": 44.049999,
        "direction_boundary": 45.450001,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2024-08-30",
        "close": 45.650002,
        "direction_boundary": 45.0,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2024-09-06",
        "close": 46.150002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163953
      },
      {
        "date": "2024-09-13",
        "close": 47.650002,
        "direction_boundary": 44.75,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14516
      },
      {
        "date": "2024-09-20",
        "close": 47.900002,
        "direction_boundary": 45.0,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139725
      },
      {
        "date": "2024-09-27",
        "close": 48.299999,
        "direction_boundary": 45.349998,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-10-04",
        "close": 48.349998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-10-11",
        "close": 47.400002,
        "direction_boundary": 45.5,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142592
      },
      {
        "date": "2024-10-18",
        "close": 46.75,
        "direction_boundary": 46.25,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142611
      },
      {
        "date": "2024-10-25",
        "close": 45.599998,
        "direction_boundary": 46.099998,
        "core_momentum": -0.010846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146611
      },
      {
        "date": "2024-11-01",
        "close": 45.099998,
        "direction_boundary": 46.099998,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2024-11-08",
        "close": 45.450001,
        "direction_boundary": 46.0,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147791
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "direction_boundary": 45.650002,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147023
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 45.049999,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1368
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135563
      },
      {
        "date": "2024-12-06",
        "close": 44.950001,
        "direction_boundary": 45.0,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135536
      },
      {
        "date": "2024-12-13",
        "close": 44.299999,
        "direction_boundary": 45.049999,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2024-12-20",
        "close": 44.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133183
      },
      {
        "date": "2024-12-27",
        "close": 43.700001,
        "direction_boundary": 45.0,
        "core_momentum": -0.028889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131621
      },
      {
        "date": "2025-01-03",
        "close": 43.400002,
        "direction_boundary": 45.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2025-01-10",
        "close": 43.099998,
        "direction_boundary": 48.849998,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2025-01-17",
        "close": 42.400002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2025-01-24",
        "close": 42.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2025-02-07",
        "close": 41.950001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 49.950001,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264516
      },
      {
        "date": "2025-02-28",
        "close": 50.599998,
        "direction_boundary": 50.255032,
        "core_momentum": 0.006864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260897
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261428
      },
      {
        "date": "2025-03-21",
        "close": 50.5,
        "direction_boundary": 49.799999,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "direction_boundary": 48.349998,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2025-04-04",
        "close": 50.5,
        "direction_boundary": 48.049999,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 47.950001,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-04-18",
        "close": 50.200001,
        "direction_boundary": 47.75,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256742
      },
      {
        "date": "2025-04-25",
        "close": 50.200001,
        "direction_boundary": 47.099998,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2025-05-02",
        "close": 50.200001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2025-05-09",
        "close": 50.299999,
        "direction_boundary": 47.150002,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251787
      },
      {
        "date": "2025-05-16",
        "close": 50.299999,
        "direction_boundary": 47.049999,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2025-05-23",
        "close": 50.299999,
        "direction_boundary": 46.349998,
        "core_momentum": 0.085221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "direction_boundary": 44.599998,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251163
      },
      {
        "date": "2025-06-06",
        "close": 50.099998,
        "direction_boundary": 44.049999,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251245
      },
      {
        "date": "2025-06-13",
        "close": 50.099998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251204
      },
      {
        "date": "2025-06-20",
        "close": 50.299999,
        "direction_boundary": 43.25,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249749
      },
      {
        "date": "2025-06-27",
        "close": 50.200001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.171529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249388
      },
      {
        "date": "2025-07-04",
        "close": 50.099998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249016
      },
      {
        "date": "2025-07-11",
        "close": 50.200001,
        "direction_boundary": 44.5,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2025-07-18",
        "close": 50.5,
        "direction_boundary": 45.549999,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2025-07-25",
        "close": 50.5,
        "direction_boundary": 45.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2025-08-01",
        "close": 50.400002,
        "direction_boundary": 45.650002,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245089
      },
      {
        "date": "2025-08-08",
        "close": 68.400002,
        "direction_boundary": 45.5,
        "core_momentum": 0.503297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480367
      },
      {
        "date": "2025-08-15",
        "close": 66.5,
        "direction_boundary": 44.349998,
        "core_momentum": 0.499436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427596
      },
      {
        "date": "2025-08-22",
        "close": 70.5,
        "direction_boundary": 44.150002,
        "core_momentum": 0.596829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      },
      {
        "date": "2025-08-29",
        "close": 77.300003,
        "direction_boundary": 44.049999,
        "core_momentum": 0.754824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445846
      },
      {
        "date": "2025-09-05",
        "close": 78.199997,
        "direction_boundary": 45.650002,
        "core_momentum": 0.713034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445736
      },
      {
        "date": "2025-09-12",
        "close": 76.800003,
        "direction_boundary": 46.150002,
        "core_momentum": 0.664139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446849
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "direction_boundary": 47.650002,
        "core_momentum": 0.594963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447839
      },
      {
        "date": "2025-09-26",
        "close": 83.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.732777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458201
      },
      {
        "date": "2025-10-03",
        "close": 81.5,
        "direction_boundary": 48.299999,
        "core_momentum": 0.687371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460415
      },
      {
        "date": "2025-10-10",
        "close": 80.199997,
        "direction_boundary": 48.349998,
        "core_momentum": 0.658738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461247
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "direction_boundary": 47.400002,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "direction_boundary": 46.75,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "direction_boundary": 45.599998,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 45.099998,
        "core_momentum": 0.773836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46188
      },
      {
        "date": "2025-11-14",
        "close": 79.900002,
        "direction_boundary": 45.450001,
        "core_momentum": 0.757976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461979
      },
      {
        "date": "2025-11-21",
        "close": 77.699997,
        "direction_boundary": 45.0,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465738
      },
      {
        "date": "2025-11-28",
        "close": 76.900002,
        "direction_boundary": 45.0,
        "core_momentum": 0.708889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466554
      },
      {
        "date": "2025-12-05",
        "close": 76.300003,
        "direction_boundary": 45.0,
        "core_momentum": 0.695556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467084
      },
      {
        "date": "2025-12-12",
        "close": 75.300003,
        "direction_boundary": 44.950001,
        "core_momentum": 0.675195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468354
      },
      {
        "date": "2025-12-19",
        "close": 75.099998,
        "direction_boundary": 44.299999,
        "core_momentum": 0.69526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468776
      },
      {
        "date": "2025-12-26",
        "close": 74.800003,
        "direction_boundary": 44.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468934
      },
      {
        "date": "2026-01-02",
        "close": 80.300003,
        "direction_boundary": 43.700001,
        "core_momentum": 0.837529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47442
      },
      {
        "date": "2026-01-09",
        "close": 80.0,
        "direction_boundary": 43.400002,
        "core_momentum": 0.843318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474878
      },
      {
        "date": "2026-01-16",
        "close": 77.400002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.795824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479896
      },
      {
        "date": "2026-01-23",
        "close": 76.800003,
        "direction_boundary": 42.400002,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480549
      },
      {
        "date": "2026-01-30",
        "close": 75.400002,
        "direction_boundary": 42.0,
        "core_momentum": 0.795238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482322
      },
      {
        "date": "2026-02-06",
        "close": 74.699997,
        "direction_boundary": 41.950001,
        "core_momentum": 0.780691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2412
      },
      {
        "date": "2026-02-13",
        "close": 76.699997,
        "direction_boundary": 50.0,
        "core_momentum": 0.534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2026-02-27",
        "close": 74.699997,
        "direction_boundary": 50.0,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229996
      },
      {
        "date": "2026-03-06",
        "close": 73.800003,
        "direction_boundary": 50.599998,
        "core_momentum": 0.458498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190596
      },
      {
        "date": "2026-03-13",
        "close": 73.300003,
        "direction_boundary": 51.0,
        "core_momentum": 0.437255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189721
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188412
      },
      {
        "date": "2026-03-27",
        "close": 73.599998,
        "direction_boundary": 50.5,
        "core_momentum": 0.457426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188501
      },
      {
        "date": "2026-04-03",
        "close": 74.5,
        "direction_boundary": 50.5,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139584
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "direction_boundary": 50.5,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138189
      },
      {
        "date": "2026-04-17",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13909
      },
      {
        "date": "2026-04-24",
        "close": 73.699997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.468127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140281
      },
      {
        "date": "2026-05-01",
        "close": 73.900002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.472112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140454
      },
      {
        "date": "2026-05-08",
        "close": 69.199997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.378486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165013
      },
      {
        "date": "2026-05-15",
        "close": 68.900002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164829
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "direction_boundary": 50.299999,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165006
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "direction_boundary": 50.299999,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162175
      },
      {
        "date": "2026-06-05",
        "close": 67.699997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.348605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162002
      },
      {
        "date": "2026-06-12",
        "close": 66.199997,
        "direction_boundary": 50.099998,
        "core_momentum": 0.321357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16378
      },
      {
        "date": "2026-06-19",
        "close": 66.199997,
        "direction_boundary": 50.099998,
        "core_momentum": 0.321357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163556
      },
      {
        "date": "2026-06-26",
        "close": 64.599998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165725
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "direction_boundary": 50.200001,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166544
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126571
      },
      {
        "date": "2026-07-17",
        "close": 65.199997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126619
      },
      {
        "date": "2026-07-24",
        "close": 71.699997,
        "direction_boundary": 50.5,
        "core_momentum": 0.419802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186226
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "direction_boundary": 50.5,
        "core_momentum": 0.459406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190768
      },
      {
        "date": "2026-08-07",
        "close": 75.199997,
        "direction_boundary": 50.400002,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191461
      },
      {
        "date": "2026-08-14",
        "close": 79.800003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.200001,
        "volume": 161951
      },
      {
        "date": "2023-08-18",
        "close": 45.0,
        "volume": 835509
      },
      {
        "date": "2023-08-25",
        "close": 45.450001,
        "volume": 757964
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "volume": 404409
      },
      {
        "date": "2023-09-08",
        "close": 44.900002,
        "volume": 520882
      },
      {
        "date": "2023-09-15",
        "close": 44.75,
        "volume": 544026
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "volume": 521210
      },
      {
        "date": "2023-09-29",
        "close": 45.349998,
        "volume": 309200
      },
      {
        "date": "2023-10-06",
        "close": 45.299999,
        "volume": 223749
      },
      {
        "date": "2023-10-13",
        "close": 45.5,
        "volume": 335000
      },
      {
        "date": "2023-10-20",
        "close": 46.25,
        "volume": 470007
      },
      {
        "date": "2023-10-27",
        "close": 46.099998,
        "volume": 463010
      },
      {
        "date": "2023-11-03",
        "close": 46.099998,
        "volume": 148216
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "volume": 183719
      },
      {
        "date": "2023-11-17",
        "close": 45.650002,
        "volume": 98000
      },
      {
        "date": "2023-11-24",
        "close": 45.049999,
        "volume": 168144
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "volume": 453801
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 831016
      },
      {
        "date": "2023-12-15",
        "close": 45.049999,
        "volume": 206005
      },
      {
        "date": "2023-12-22",
        "close": 45.0,
        "volume": 401100
      },
      {
        "date": "2023-12-29",
        "close": 45.0,
        "volume": 1612479
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "volume": 602778
      },
      {
        "date": "2024-01-12",
        "close": 48.849998,
        "volume": 1286208
      },
      {
        "date": "2024-01-19",
        "close": 52.599998,
        "volume": 1437328
      },
      {
        "date": "2024-01-26",
        "close": 52.5,
        "volume": 859933
      },
      {
        "date": "2024-02-02",
        "close": 50.200001,
        "volume": 778800
      },
      {
        "date": "2024-02-09",
        "close": 49.950001,
        "volume": 244400
      },
      {
        "date": "2024-02-16",
        "close": 51.5,
        "volume": 191064
      },
      {
        "date": "2024-02-23",
        "close": 50.255032,
        "volume": 687532
      },
      {
        "date": "2024-03-01",
        "close": 49.0,
        "volume": 342781
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "volume": 525918
      },
      {
        "date": "2024-03-15",
        "close": 49.799999,
        "volume": 813608
      },
      {
        "date": "2024-03-22",
        "close": 48.349998,
        "volume": 193518
      },
      {
        "date": "2024-03-29",
        "close": 48.049999,
        "volume": 585300
      },
      {
        "date": "2024-04-05",
        "close": 47.950001,
        "volume": 400520
      },
      {
        "date": "2024-04-12",
        "close": 47.75,
        "volume": 424480
      },
      {
        "date": "2024-04-19",
        "close": 47.099998,
        "volume": 428102
      },
      {
        "date": "2024-04-26",
        "close": 47.150002,
        "volume": 186216
      },
      {
        "date": "2024-05-03",
        "close": 47.150002,
        "volume": 473300
      },
      {
        "date": "2024-05-10",
        "close": 47.049999,
        "volume": 156226
      },
      {
        "date": "2024-05-17",
        "close": 46.349998,
        "volume": 102752
      },
      {
        "date": "2024-05-24",
        "close": 44.599998,
        "volume": 430539
      },
      {
        "date": "2024-05-31",
        "close": 44.049999,
        "volume": 281245
      },
      {
        "date": "2024-06-07",
        "close": 44.200001,
        "volume": 131233
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "volume": 624020
      },
      {
        "date": "2024-06-21",
        "close": 42.849998,
        "volume": 857199
      },
      {
        "date": "2024-06-28",
        "close": 42.200001,
        "volume": 661402
      },
      {
        "date": "2024-07-05",
        "close": 44.5,
        "volume": 178203
      },
      {
        "date": "2024-07-12",
        "close": 45.549999,
        "volume": 1553234
      },
      {
        "date": "2024-07-19",
        "close": 45.0,
        "volume": 875500
      },
      {
        "date": "2024-07-26",
        "close": 45.650002,
        "volume": 166002
      },
      {
        "date": "2024-08-02",
        "close": 45.5,
        "volume": 558969
      },
      {
        "date": "2024-08-09",
        "close": 44.349998,
        "volume": 494182
      },
      {
        "date": "2024-08-16",
        "close": 44.150002,
        "volume": 953000
      },
      {
        "date": "2024-08-23",
        "close": 44.049999,
        "volume": 165910
      },
      {
        "date": "2024-08-30",
        "close": 45.650002,
        "volume": 640746
      },
      {
        "date": "2024-09-06",
        "close": 46.150002,
        "volume": 703351
      },
      {
        "date": "2024-09-13",
        "close": 47.650002,
        "volume": 773314
      },
      {
        "date": "2024-09-20",
        "close": 47.900002,
        "volume": 255227
      },
      {
        "date": "2024-09-27",
        "close": 48.299999,
        "volume": 168168
      },
      {
        "date": "2024-10-04",
        "close": 48.349998,
        "volume": 151154
      },
      {
        "date": "2024-10-11",
        "close": 47.400002,
        "volume": 280126
      },
      {
        "date": "2024-10-18",
        "close": 46.75,
        "volume": 323345
      },
      {
        "date": "2024-10-25",
        "close": 45.599998,
        "volume": 354100
      },
      {
        "date": "2024-11-01",
        "close": 45.099998,
        "volume": 239000
      },
      {
        "date": "2024-11-08",
        "close": 45.450001,
        "volume": 238150
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "volume": 151857
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 322000
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 108001
      },
      {
        "date": "2024-12-06",
        "close": 44.950001,
        "volume": 1074983
      },
      {
        "date": "2024-12-13",
        "close": 44.299999,
        "volume": 228077
      },
      {
        "date": "2024-12-20",
        "close": 44.0,
        "volume": 316000
      },
      {
        "date": "2024-12-27",
        "close": 43.700001,
        "volume": 206001
      },
      {
        "date": "2025-01-03",
        "close": 43.400002,
        "volume": 41112
      },
      {
        "date": "2025-01-10",
        "close": 43.099998,
        "volume": 160000
      },
      {
        "date": "2025-01-17",
        "close": 42.400002,
        "volume": 345050
      },
      {
        "date": "2025-01-24",
        "close": 42.0,
        "volume": 190825
      },
      {
        "date": "2025-02-07",
        "close": 41.950001,
        "volume": 117000
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 1015043
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 1023778
      },
      {
        "date": "2025-02-28",
        "close": 50.599998,
        "volume": 747156
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 621628
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "volume": 542915
      },
      {
        "date": "2025-03-21",
        "close": 50.5,
        "volume": 226065
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "volume": 499027
      },
      {
        "date": "2025-04-04",
        "close": 50.5,
        "volume": 146298
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 667390
      },
      {
        "date": "2025-04-18",
        "close": 50.200001,
        "volume": 648053
      },
      {
        "date": "2025-04-25",
        "close": 50.200001,
        "volume": 353000
      },
      {
        "date": "2025-05-02",
        "close": 50.200001,
        "volume": 681160
      },
      {
        "date": "2025-05-09",
        "close": 50.299999,
        "volume": 80000
      },
      {
        "date": "2025-05-16",
        "close": 50.299999,
        "volume": 406558
      },
      {
        "date": "2025-05-23",
        "close": 50.299999,
        "volume": 241560
      },
      {
        "date": "2025-05-30",
        "close": 50.200001,
        "volume": 190010
      },
      {
        "date": "2025-06-06",
        "close": 50.099998,
        "volume": 443590
      },
      {
        "date": "2025-06-13",
        "close": 50.099998,
        "volume": 177227
      },
      {
        "date": "2025-06-20",
        "close": 50.299999,
        "volume": 848326
      },
      {
        "date": "2025-06-27",
        "close": 50.200001,
        "volume": 552049
      },
      {
        "date": "2025-07-04",
        "close": 50.099998,
        "volume": 174400
      },
      {
        "date": "2025-07-11",
        "close": 50.200001,
        "volume": 193000
      },
      {
        "date": "2025-07-18",
        "close": 50.5,
        "volume": 148207
      },
      {
        "date": "2025-07-25",
        "close": 50.5,
        "volume": 498226
      },
      {
        "date": "2025-08-01",
        "close": 50.400002,
        "volume": 313370
      },
      {
        "date": "2025-08-08",
        "close": 68.400002,
        "volume": 1033052
      },
      {
        "date": "2025-08-15",
        "close": 66.5,
        "volume": 1827978
      },
      {
        "date": "2025-08-22",
        "close": 70.5,
        "volume": 1828517
      },
      {
        "date": "2025-08-29",
        "close": 77.300003,
        "volume": 1989316
      },
      {
        "date": "2025-09-05",
        "close": 78.199997,
        "volume": 1103911
      },
      {
        "date": "2025-09-12",
        "close": 76.800003,
        "volume": 764150
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "volume": 1498881
      },
      {
        "date": "2025-09-26",
        "close": 83.0,
        "volume": 1500215
      },
      {
        "date": "2025-10-03",
        "close": 81.5,
        "volume": 916876
      },
      {
        "date": "2025-10-10",
        "close": 80.199997,
        "volume": 416040
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "volume": 681263
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "volume": 968081
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "volume": 686135
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 1059662
      },
      {
        "date": "2025-11-14",
        "close": 79.900002,
        "volume": 340131
      },
      {
        "date": "2025-11-21",
        "close": 77.699997,
        "volume": 217737
      },
      {
        "date": "2025-11-28",
        "close": 76.900002,
        "volume": 338202
      },
      {
        "date": "2025-12-05",
        "close": 76.300003,
        "volume": 381577
      },
      {
        "date": "2025-12-12",
        "close": 75.300003,
        "volume": 400561
      },
      {
        "date": "2025-12-19",
        "close": 75.099998,
        "volume": 182177
      },
      {
        "date": "2025-12-26",
        "close": 74.800003,
        "volume": 611143
      },
      {
        "date": "2026-01-02",
        "close": 80.300003,
        "volume": 651072
      },
      {
        "date": "2026-01-09",
        "close": 80.0,
        "volume": 827865
      },
      {
        "date": "2026-01-16",
        "close": 77.400002,
        "volume": 951924
      },
      {
        "date": "2026-01-23",
        "close": 76.800003,
        "volume": 1273737
      },
      {
        "date": "2026-01-30",
        "close": 75.400002,
        "volume": 655930
      },
      {
        "date": "2026-02-06",
        "close": 74.699997,
        "volume": 267240
      },
      {
        "date": "2026-02-13",
        "close": 76.699997,
        "volume": 118475
      },
      {
        "date": "2026-02-27",
        "close": 74.699997,
        "volume": 108890
      },
      {
        "date": "2026-03-06",
        "close": 73.800003,
        "volume": 274100
      },
      {
        "date": "2026-03-13",
        "close": 73.300003,
        "volume": 372406
      },
      {
        "date": "2026-03-20",
        "close": 73.0,
        "volume": 280936
      },
      {
        "date": "2026-03-27",
        "close": 73.599998,
        "volume": 311903
      },
      {
        "date": "2026-04-03",
        "close": 74.5,
        "volume": 137200
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "volume": 94437
      },
      {
        "date": "2026-04-17",
        "close": 73.0,
        "volume": 437951
      },
      {
        "date": "2026-04-24",
        "close": 73.699997,
        "volume": 170892
      },
      {
        "date": "2026-05-01",
        "close": 73.900002,
        "volume": 253464
      },
      {
        "date": "2026-05-08",
        "close": 69.199997,
        "volume": 380500
      },
      {
        "date": "2026-05-15",
        "close": 68.900002,
        "volume": 525026
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "volume": 350773
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 140130
      },
      {
        "date": "2026-06-05",
        "close": 67.699997,
        "volume": 384000
      },
      {
        "date": "2026-06-12",
        "close": 66.199997,
        "volume": 551930
      },
      {
        "date": "2026-06-19",
        "close": 66.199997,
        "volume": 129000
      },
      {
        "date": "2026-06-26",
        "close": 64.599998,
        "volume": 665600
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "volume": 254100
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "volume": 345680
      },
      {
        "date": "2026-07-17",
        "close": 65.199997,
        "volume": 983445
      },
      {
        "date": "2026-07-24",
        "close": 71.699997,
        "volume": 2040212
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "volume": 3058392
      },
      {
        "date": "2026-08-07",
        "close": 75.199997,
        "volume": 1390613
      },
      {
        "date": "2026-08-14",
        "close": 79.800003,
        "volume": 3079139
      }
    ],
    "sharemaestro_context": {
      "trend": 71.793333,
      "fair_value": 56.219263,
      "market_activity": 31.117363,
      "market_dynamics": 1.22242,
      "relative_strength": -24.524031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014726,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022518,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.013712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067554,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.058572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.182512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.104567
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.003286
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.006764
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.066741
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.577075
      }
    ]
  }
}