{
  "ticker": {
    "uuid": "ec010e52-9270-45f4-ac2c-0c947c0b7007",
    "symbol": "MDO",
    "name": "McDonald's Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.372574,
    "boundary_margin": -0.065937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158346,
    "volatility_stability": 0.8923,
    "risk_context": 0.6315,
    "current_regime": {
      "move": -0.018182,
      "interruption": 0.015819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.415,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.553833,
        "direction_boundary": 239.618408,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094039
      },
      {
        "date": "2023-08-25",
        "close": 244.804871,
        "direction_boundary": 234.742035,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09613
      },
      {
        "date": "2023-09-01",
        "close": 241.127457,
        "direction_boundary": 233.753006,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097659
      },
      {
        "date": "2023-09-08",
        "close": 242.89357,
        "direction_boundary": 234.887924,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09573
      },
      {
        "date": "2023-09-15",
        "close": 244.287949,
        "direction_boundary": 228.895462,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095709
      },
      {
        "date": "2023-09-22",
        "close": 238.617661,
        "direction_boundary": 231.346939,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102091
      },
      {
        "date": "2023-09-29",
        "close": 231.645966,
        "direction_boundary": 217.00119,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104862
      },
      {
        "date": "2023-10-06",
        "close": 218.632126,
        "direction_boundary": 217.046631,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131001
      },
      {
        "date": "2023-10-13",
        "close": 218.911011,
        "direction_boundary": 227.760483,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2023-10-20",
        "close": 227.64888,
        "direction_boundary": 234.615509,
        "core_momentum": -0.029694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13992
      },
      {
        "date": "2023-10-27",
        "close": 226.44046,
        "direction_boundary": 249.732941,
        "core_momentum": -0.09327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2023-11-03",
        "close": 232.48259,
        "direction_boundary": 250.141556,
        "core_momentum": -0.070596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144768
      },
      {
        "date": "2023-11-10",
        "close": 232.017761,
        "direction_boundary": 238.338135,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143971
      },
      {
        "date": "2023-11-17",
        "close": 235.736023,
        "direction_boundary": 240.653412,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2023-11-24",
        "close": 239.733109,
        "direction_boundary": 240.154053,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147226
      },
      {
        "date": "2023-12-01",
        "close": 244.491669,
        "direction_boundary": 236.170975,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148887
      },
      {
        "date": "2023-12-08",
        "close": 248.982895,
        "direction_boundary": 235.896973,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2023-12-15",
        "close": 245.520874,
        "direction_boundary": 230.874023,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2023-12-22",
        "close": 247.579376,
        "direction_boundary": 229.869385,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2023-12-29",
        "close": 249.824997,
        "direction_boundary": 228.271179,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147762
      },
      {
        "date": "2024-01-05",
        "close": 245.895142,
        "direction_boundary": 230.143372,
        "core_momentum": 0.068443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148047
      },
      {
        "date": "2024-01-12",
        "close": 250.573547,
        "direction_boundary": 225.668365,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2024-01-19",
        "close": 254.877594,
        "direction_boundary": 224.526779,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2024-01-26",
        "close": 254.12912,
        "direction_boundary": 230.097733,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2024-02-02",
        "close": 255.62619,
        "direction_boundary": 223.339569,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2024-02-09",
        "close": 251.509201,
        "direction_boundary": 223.887497,
        "core_momentum": 0.123373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2024-02-16",
        "close": 252.725601,
        "direction_boundary": 229.275803,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2024-02-23",
        "close": 257.871796,
        "direction_boundary": 228.453827,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2024-03-01",
        "close": 253.155914,
        "direction_boundary": 231.740982,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2024-03-08",
        "close": 249.955017,
        "direction_boundary": 228.800568,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2024-03-15",
        "close": 241.858551,
        "direction_boundary": 230.178894,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153946
      },
      {
        "date": "2024-03-22",
        "close": 245.718475,
        "direction_boundary": 231.143692,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151787
      },
      {
        "date": "2024-03-29",
        "close": 246.471649,
        "direction_boundary": 236.932632,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145153
      },
      {
        "date": "2024-04-05",
        "close": 231.926254,
        "direction_boundary": 237.713699,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147686
      },
      {
        "date": "2024-04-12",
        "close": 236.680557,
        "direction_boundary": 241.205414,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2024-04-19",
        "close": 239.410782,
        "direction_boundary": 244.513367,
        "core_momentum": -0.020868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141081
      },
      {
        "date": "2024-04-26",
        "close": 241.340744,
        "direction_boundary": 245.891693,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140921
      },
      {
        "date": "2024-05-03",
        "close": 236.068634,
        "direction_boundary": 247.54567,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140506
      },
      {
        "date": "2024-05-10",
        "close": 236.115692,
        "direction_boundary": 249.567245,
        "core_momentum": -0.0539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140458
      },
      {
        "date": "2024-05-17",
        "close": 235.927429,
        "direction_boundary": 250.210403,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138736
      },
      {
        "date": "2024-05-24",
        "close": 224.441696,
        "direction_boundary": 246.443039,
        "core_momentum": -0.089276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2024-05-31",
        "close": 221.899811,
        "direction_boundary": 249.518005,
        "core_momentum": -0.110686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2024-06-07",
        "close": 227.939621,
        "direction_boundary": 246.006302,
        "core_momentum": -0.07344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-06-14",
        "close": 224.00473,
        "direction_boundary": 250.07251,
        "core_momentum": -0.104241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2024-06-21",
        "close": 228.982605,
        "direction_boundary": 247.300079,
        "core_momentum": -0.07407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2024-06-28",
        "close": 227.323318,
        "direction_boundary": 251.366272,
        "core_momentum": -0.095649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2024-07-05",
        "close": 219.121658,
        "direction_boundary": 247.762131,
        "core_momentum": -0.115597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161524
      },
      {
        "date": "2024-07-12",
        "close": 221.397278,
        "direction_boundary": 242.864197,
        "core_momentum": -0.088391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159488
      },
      {
        "date": "2024-07-19",
        "close": 223.767685,
        "direction_boundary": 247.115204,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2024-07-26",
        "close": 221.302429,
        "direction_boundary": 248.501419,
        "core_momentum": -0.109452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2024-08-02",
        "close": 235.098282,
        "direction_boundary": 242.679367,
        "core_momentum": -0.031239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182198
      },
      {
        "date": "2024-08-09",
        "close": 232.253799,
        "direction_boundary": 243.511093,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181704
      },
      {
        "date": "2024-08-16",
        "close": 239.222824,
        "direction_boundary": 240.553833,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187013
      },
      {
        "date": "2024-08-23",
        "close": 245.243698,
        "direction_boundary": 244.804871,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188242
      },
      {
        "date": "2024-08-30",
        "close": 245.812592,
        "direction_boundary": 241.127457,
        "core_momentum": 0.01943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186793
      },
      {
        "date": "2024-09-06",
        "close": 249.971802,
        "direction_boundary": 242.89357,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2024-09-13",
        "close": 253.979706,
        "direction_boundary": 244.287949,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2024-09-20",
        "close": 253.502594,
        "direction_boundary": 238.617661,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2024-09-27",
        "close": 261.75705,
        "direction_boundary": 231.645966,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2024-10-04",
        "close": 262.854431,
        "direction_boundary": 218.632126,
        "core_momentum": 0.202268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2024-10-11",
        "close": 265.049286,
        "direction_boundary": 218.911011,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2024-10-18",
        "close": 277.741119,
        "direction_boundary": 227.64888,
        "core_momentum": 0.220042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2024-10-25",
        "close": 261.232147,
        "direction_boundary": 226.44046,
        "core_momentum": 0.153646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2024-11-01",
        "close": 259.705353,
        "direction_boundary": 232.48259,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2024-11-08",
        "close": 266.576141,
        "direction_boundary": 232.017761,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2024-11-15",
        "close": 265.430969,
        "direction_boundary": 235.736023,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2024-11-22",
        "close": 265.335541,
        "direction_boundary": 239.733109,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2024-11-29",
        "close": 268.723267,
        "direction_boundary": 244.491669,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2024-12-06",
        "close": 273.880096,
        "direction_boundary": 248.982895,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2024-12-13",
        "close": 273.063843,
        "direction_boundary": 245.520874,
        "core_momentum": 0.112182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-12-20",
        "close": 270.807129,
        "direction_boundary": 247.579376,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2024-12-27",
        "close": 271.47934,
        "direction_boundary": 249.824997,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171577
      },
      {
        "date": "2025-01-03",
        "close": 273.399963,
        "direction_boundary": 245.895142,
        "core_momentum": 0.111856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2025-01-10",
        "close": 266.149597,
        "direction_boundary": 250.573547,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-01-17",
        "close": 262.692505,
        "direction_boundary": 254.877594,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169201
      },
      {
        "date": "2025-01-24",
        "close": 260.531799,
        "direction_boundary": 254.12912,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168671
      },
      {
        "date": "2025-01-31",
        "close": 267.446014,
        "direction_boundary": 255.62619,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2025-02-07",
        "close": 274.168182,
        "direction_boundary": 251.509201,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15289
      },
      {
        "date": "2025-02-14",
        "close": 283.147064,
        "direction_boundary": 252.725601,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2025-02-21",
        "close": 280.650269,
        "direction_boundary": 257.871796,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2025-02-28",
        "close": 282.618896,
        "direction_boundary": 253.155914,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2025-03-07",
        "close": 283.024719,
        "direction_boundary": 249.955017,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2025-03-14",
        "close": 265.296387,
        "direction_boundary": 241.858551,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17885
      },
      {
        "date": "2025-03-21",
        "close": 271.721069,
        "direction_boundary": 245.718475,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181386
      },
      {
        "date": "2025-03-28",
        "close": 275.295746,
        "direction_boundary": 246.471649,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2025-04-04",
        "close": 270.706665,
        "direction_boundary": 231.926254,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2025-04-11",
        "close": 259.209808,
        "direction_boundary": 236.680557,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188892
      },
      {
        "date": "2025-04-18",
        "close": 263.07431,
        "direction_boundary": 239.410782,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177635
      },
      {
        "date": "2025-04-25",
        "close": 268.001526,
        "direction_boundary": 241.340744,
        "core_momentum": 0.110469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-05-02",
        "close": 265.876068,
        "direction_boundary": 236.068634,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2025-05-09",
        "close": 268.677765,
        "direction_boundary": 236.115692,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154494
      },
      {
        "date": "2025-05-16",
        "close": 273.894867,
        "direction_boundary": 235.927429,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156524
      },
      {
        "date": "2025-05-23",
        "close": 267.856598,
        "direction_boundary": 224.441696,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159883
      },
      {
        "date": "2025-05-30",
        "close": 265.924347,
        "direction_boundary": 221.899811,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159197
      },
      {
        "date": "2025-06-06",
        "close": 263.221161,
        "direction_boundary": 227.939621,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157217
      },
      {
        "date": "2025-06-13",
        "close": 255.831116,
        "direction_boundary": 224.00473,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161603
      },
      {
        "date": "2025-06-20",
        "close": 243.287521,
        "direction_boundary": 228.982605,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174574
      },
      {
        "date": "2025-06-27",
        "close": 240.613495,
        "direction_boundary": 227.323318,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17456
      },
      {
        "date": "2025-07-04",
        "close": 242.995804,
        "direction_boundary": 219.121658,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174978
      },
      {
        "date": "2025-07-11",
        "close": 247.857697,
        "direction_boundary": 221.397278,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175033
      },
      {
        "date": "2025-07-18",
        "close": 248.684189,
        "direction_boundary": 223.767685,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174573
      },
      {
        "date": "2025-07-25",
        "close": 245.18367,
        "direction_boundary": 221.302429,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175182
      },
      {
        "date": "2025-08-01",
        "close": 255.101868,
        "direction_boundary": 235.098282,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180481
      },
      {
        "date": "2025-08-08",
        "close": 254.372574,
        "direction_boundary": 232.253799,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176344
      },
      {
        "date": "2025-08-15",
        "close": 255.782516,
        "direction_boundary": 239.222824,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169466
      },
      {
        "date": "2025-08-22",
        "close": 260.595734,
        "direction_boundary": 245.243698,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17213
      },
      {
        "date": "2025-08-29",
        "close": 259.28302,
        "direction_boundary": 245.812592,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171562
      },
      {
        "date": "2025-09-05",
        "close": 263.810394,
        "direction_boundary": 249.971802,
        "core_momentum": 0.055361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173839
      },
      {
        "date": "2025-09-12",
        "close": 256.32193,
        "direction_boundary": 253.979706,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154268
      },
      {
        "date": "2025-09-19",
        "close": 252.748978,
        "direction_boundary": 253.502594,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150784
      },
      {
        "date": "2025-09-26",
        "close": 254.706757,
        "direction_boundary": 261.75705,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149838
      },
      {
        "date": "2025-10-03",
        "close": 249.959152,
        "direction_boundary": 262.854431,
        "core_momentum": -0.049059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2025-10-10",
        "close": 248.197128,
        "direction_boundary": 265.049286,
        "core_momentum": -0.063581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138735
      },
      {
        "date": "2025-10-17",
        "close": 258.034973,
        "direction_boundary": 277.741119,
        "core_momentum": -0.070951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "date": "2025-10-24",
        "close": 258.230743,
        "direction_boundary": 261.232147,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145543
      },
      {
        "date": "2025-10-31",
        "close": 254.266235,
        "direction_boundary": 259.705353,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2025-11-07",
        "close": 255.049347,
        "direction_boundary": 266.576141,
        "core_momentum": -0.04324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145711
      },
      {
        "date": "2025-11-14",
        "close": 256.37085,
        "direction_boundary": 265.430969,
        "core_momentum": -0.034134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2025-11-21",
        "close": 263.174133,
        "direction_boundary": 265.335541,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2025-11-28",
        "close": 262.831512,
        "direction_boundary": 268.723267,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144982
      },
      {
        "date": "2025-12-05",
        "close": 263.038513,
        "direction_boundary": 273.880096,
        "core_momentum": -0.039585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144301
      },
      {
        "date": "2025-12-12",
        "close": 264.960663,
        "direction_boundary": 273.063843,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138609
      },
      {
        "date": "2025-12-19",
        "close": 267.375671,
        "direction_boundary": 270.807129,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11718
      },
      {
        "date": "2025-12-26",
        "close": 262.151398,
        "direction_boundary": 271.47934,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119941
      },
      {
        "date": "2026-01-02",
        "close": 253.822067,
        "direction_boundary": 273.399963,
        "core_momentum": -0.071609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129213
      },
      {
        "date": "2026-01-09",
        "close": 259.292786,
        "direction_boundary": 266.149597,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129654
      },
      {
        "date": "2026-01-16",
        "close": 260.869965,
        "direction_boundary": 262.692505,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129777
      },
      {
        "date": "2026-01-23",
        "close": 257.863495,
        "direction_boundary": 260.531799,
        "core_momentum": -0.010242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129187
      },
      {
        "date": "2026-01-30",
        "close": 259.785645,
        "direction_boundary": 267.446014,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117578
      },
      {
        "date": "2026-02-06",
        "close": 272.402832,
        "direction_boundary": 274.168182,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134057
      },
      {
        "date": "2026-02-13",
        "close": 274.81781,
        "direction_boundary": 283.147064,
        "core_momentum": -0.029417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134277
      },
      {
        "date": "2026-02-20",
        "close": 275.06427,
        "direction_boundary": 280.650269,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13232
      },
      {
        "date": "2026-02-27",
        "close": 283.048584,
        "direction_boundary": 282.618896,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-03-06",
        "close": 277.892456,
        "direction_boundary": 283.024719,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138522
      },
      {
        "date": "2026-03-13",
        "close": 282.009735,
        "direction_boundary": 265.296387,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2026-03-20",
        "close": 265.689362,
        "direction_boundary": 271.721069,
        "core_momentum": -0.022198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157138
      },
      {
        "date": "2026-03-27",
        "close": 264.746857,
        "direction_boundary": 275.295746,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157083
      },
      {
        "date": "2026-04-03",
        "close": 261.720886,
        "direction_boundary": 270.706665,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155511
      },
      {
        "date": "2026-04-10",
        "close": 259.439026,
        "direction_boundary": 259.209808,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2026-04-17",
        "close": 261.423279,
        "direction_boundary": 263.07431,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146563
      },
      {
        "date": "2026-04-24",
        "close": 254.379211,
        "direction_boundary": 268.001526,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15155
      },
      {
        "date": "2026-05-01",
        "close": 248.029663,
        "direction_boundary": 265.876068,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2026-05-08",
        "close": 236.818726,
        "direction_boundary": 268.677765,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2026-05-15",
        "close": 235.528961,
        "direction_boundary": 273.894867,
        "core_momentum": -0.140075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2026-05-22",
        "close": 240.687988,
        "direction_boundary": 267.856598,
        "core_momentum": -0.10143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-05-29",
        "close": 237.513199,
        "direction_boundary": 265.924347,
        "core_momentum": -0.106839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2026-06-05",
        "close": 241.199997,
        "direction_boundary": 263.221161,
        "core_momentum": -0.08366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "direction_boundary": 255.831116,
        "core_momentum": -0.03061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2026-06-19",
        "close": 244.5,
        "direction_boundary": 243.287521,
        "core_momentum": 0.004984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171766
      },
      {
        "date": "2026-06-26",
        "close": 237.399994,
        "direction_boundary": 240.613495,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2026-07-03",
        "close": 244.100006,
        "direction_boundary": 242.995804,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174424
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "direction_boundary": 247.857697,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2026-07-17",
        "close": 238.800003,
        "direction_boundary": 248.684189,
        "core_momentum": -0.039746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2026-07-24",
        "close": 233.899994,
        "direction_boundary": 245.18367,
        "core_momentum": -0.046021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "direction_boundary": 255.101868,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2026-08-07",
        "close": 237.600006,
        "direction_boundary": 254.372574,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.553833,
        "volume": 7270
      },
      {
        "date": "2023-08-25",
        "close": 244.804871,
        "volume": 6258
      },
      {
        "date": "2023-09-01",
        "close": 241.127457,
        "volume": 9364
      },
      {
        "date": "2023-09-08",
        "close": 242.89357,
        "volume": 8696
      },
      {
        "date": "2023-09-15",
        "close": 244.287949,
        "volume": 14325
      },
      {
        "date": "2023-09-22",
        "close": 238.617661,
        "volume": 15664
      },
      {
        "date": "2023-09-29",
        "close": 231.645966,
        "volume": 16702
      },
      {
        "date": "2023-10-06",
        "close": 218.632126,
        "volume": 16542
      },
      {
        "date": "2023-10-13",
        "close": 218.911011,
        "volume": 33803
      },
      {
        "date": "2023-10-20",
        "close": 227.64888,
        "volume": 28511
      },
      {
        "date": "2023-10-27",
        "close": 226.44046,
        "volume": 26385
      },
      {
        "date": "2023-11-03",
        "close": 232.48259,
        "volume": 37414
      },
      {
        "date": "2023-11-10",
        "close": 232.017761,
        "volume": 15603
      },
      {
        "date": "2023-11-17",
        "close": 235.736023,
        "volume": 20650
      },
      {
        "date": "2023-11-24",
        "close": 239.733109,
        "volume": 9802
      },
      {
        "date": "2023-12-01",
        "close": 244.491669,
        "volume": 10727
      },
      {
        "date": "2023-12-08",
        "close": 248.982895,
        "volume": 13544
      },
      {
        "date": "2023-12-15",
        "close": 245.520874,
        "volume": 13115
      },
      {
        "date": "2023-12-22",
        "close": 247.579376,
        "volume": 6736
      },
      {
        "date": "2023-12-29",
        "close": 249.824997,
        "volume": 3939
      },
      {
        "date": "2024-01-05",
        "close": 245.895142,
        "volume": 13335
      },
      {
        "date": "2024-01-12",
        "close": 250.573547,
        "volume": 9274
      },
      {
        "date": "2024-01-19",
        "close": 254.877594,
        "volume": 7837
      },
      {
        "date": "2024-01-26",
        "close": 254.12912,
        "volume": 8961
      },
      {
        "date": "2024-02-02",
        "close": 255.62619,
        "volume": 10922
      },
      {
        "date": "2024-02-09",
        "close": 251.509201,
        "volume": 16081
      },
      {
        "date": "2024-02-16",
        "close": 252.725601,
        "volume": 10708
      },
      {
        "date": "2024-02-23",
        "close": 257.871796,
        "volume": 10704
      },
      {
        "date": "2024-03-01",
        "close": 253.155914,
        "volume": 7533
      },
      {
        "date": "2024-03-08",
        "close": 249.955017,
        "volume": 4947
      },
      {
        "date": "2024-03-15",
        "close": 241.858551,
        "volume": 13198
      },
      {
        "date": "2024-03-22",
        "close": 245.718475,
        "volume": 8946
      },
      {
        "date": "2024-03-29",
        "close": 246.471649,
        "volume": 8608
      },
      {
        "date": "2024-04-05",
        "close": 231.926254,
        "volume": 5296
      },
      {
        "date": "2024-04-12",
        "close": 236.680557,
        "volume": 12533
      },
      {
        "date": "2024-04-19",
        "close": 239.410782,
        "volume": 8316
      },
      {
        "date": "2024-04-26",
        "close": 241.340744,
        "volume": 5526
      },
      {
        "date": "2024-05-03",
        "close": 236.068634,
        "volume": 6588
      },
      {
        "date": "2024-05-10",
        "close": 236.115692,
        "volume": 4451
      },
      {
        "date": "2024-05-17",
        "close": 235.927429,
        "volume": 5558
      },
      {
        "date": "2024-05-24",
        "close": 224.441696,
        "volume": 13481
      },
      {
        "date": "2024-05-31",
        "close": 221.899811,
        "volume": 18211
      },
      {
        "date": "2024-06-07",
        "close": 227.939621,
        "volume": 16625
      },
      {
        "date": "2024-06-14",
        "close": 224.00473,
        "volume": 10089
      },
      {
        "date": "2024-06-21",
        "close": 228.982605,
        "volume": 8081
      },
      {
        "date": "2024-06-28",
        "close": 227.323318,
        "volume": 19652
      },
      {
        "date": "2024-07-05",
        "close": 219.121658,
        "volume": 14891
      },
      {
        "date": "2024-07-12",
        "close": 221.397278,
        "volume": 16535
      },
      {
        "date": "2024-07-19",
        "close": 223.767685,
        "volume": 11948
      },
      {
        "date": "2024-07-26",
        "close": 221.302429,
        "volume": 9980
      },
      {
        "date": "2024-08-02",
        "close": 235.098282,
        "volume": 13447
      },
      {
        "date": "2024-08-09",
        "close": 232.253799,
        "volume": 21172
      },
      {
        "date": "2024-08-16",
        "close": 239.222824,
        "volume": 5374
      },
      {
        "date": "2024-08-23",
        "close": 245.243698,
        "volume": 11686
      },
      {
        "date": "2024-08-30",
        "close": 245.812592,
        "volume": 4848
      },
      {
        "date": "2024-09-06",
        "close": 249.971802,
        "volume": 7132
      },
      {
        "date": "2024-09-13",
        "close": 253.979706,
        "volume": 3491
      },
      {
        "date": "2024-09-20",
        "close": 253.502594,
        "volume": 3536
      },
      {
        "date": "2024-09-27",
        "close": 261.75705,
        "volume": 11594
      },
      {
        "date": "2024-10-04",
        "close": 262.854431,
        "volume": 3710
      },
      {
        "date": "2024-10-11",
        "close": 265.049286,
        "volume": 5627
      },
      {
        "date": "2024-10-18",
        "close": 277.741119,
        "volume": 6301
      },
      {
        "date": "2024-10-25",
        "close": 261.232147,
        "volume": 52057
      },
      {
        "date": "2024-11-01",
        "close": 259.705353,
        "volume": 28969
      },
      {
        "date": "2024-11-08",
        "close": 266.576141,
        "volume": 18188
      },
      {
        "date": "2024-11-15",
        "close": 265.430969,
        "volume": 11904
      },
      {
        "date": "2024-11-22",
        "close": 265.335541,
        "volume": 8671
      },
      {
        "date": "2024-11-29",
        "close": 268.723267,
        "volume": 5835
      },
      {
        "date": "2024-12-06",
        "close": 273.880096,
        "volume": 5322
      },
      {
        "date": "2024-12-13",
        "close": 273.063843,
        "volume": 4741
      },
      {
        "date": "2024-12-20",
        "close": 270.807129,
        "volume": 10748
      },
      {
        "date": "2024-12-27",
        "close": 271.47934,
        "volume": 903
      },
      {
        "date": "2025-01-03",
        "close": 273.399963,
        "volume": 3821
      },
      {
        "date": "2025-01-10",
        "close": 266.149597,
        "volume": 5709
      },
      {
        "date": "2025-01-17",
        "close": 262.692505,
        "volume": 7582
      },
      {
        "date": "2025-01-24",
        "close": 260.531799,
        "volume": 3960
      },
      {
        "date": "2025-01-31",
        "close": 267.446014,
        "volume": 5874
      },
      {
        "date": "2025-02-07",
        "close": 274.168182,
        "volume": 10851
      },
      {
        "date": "2025-02-14",
        "close": 283.147064,
        "volume": 13294
      },
      {
        "date": "2025-02-21",
        "close": 280.650269,
        "volume": 3752
      },
      {
        "date": "2025-02-28",
        "close": 282.618896,
        "volume": 8214
      },
      {
        "date": "2025-03-07",
        "close": 283.024719,
        "volume": 7438
      },
      {
        "date": "2025-03-14",
        "close": 265.296387,
        "volume": 13875
      },
      {
        "date": "2025-03-21",
        "close": 271.721069,
        "volume": 11439
      },
      {
        "date": "2025-03-28",
        "close": 275.295746,
        "volume": 9773
      },
      {
        "date": "2025-04-04",
        "close": 270.706665,
        "volume": 17311
      },
      {
        "date": "2025-04-11",
        "close": 259.209808,
        "volume": 21081
      },
      {
        "date": "2025-04-18",
        "close": 263.07431,
        "volume": 6497
      },
      {
        "date": "2025-04-25",
        "close": 268.001526,
        "volume": 7728
      },
      {
        "date": "2025-05-02",
        "close": 265.876068,
        "volume": 6863
      },
      {
        "date": "2025-05-09",
        "close": 268.677765,
        "volume": 5480
      },
      {
        "date": "2025-05-16",
        "close": 273.894867,
        "volume": 7169
      },
      {
        "date": "2025-05-23",
        "close": 267.856598,
        "volume": 5378
      },
      {
        "date": "2025-05-30",
        "close": 265.924347,
        "volume": 3996
      },
      {
        "date": "2025-06-06",
        "close": 263.221161,
        "volume": 6553
      },
      {
        "date": "2025-06-13",
        "close": 255.831116,
        "volume": 12080
      },
      {
        "date": "2025-06-20",
        "close": 243.287521,
        "volume": 4793
      },
      {
        "date": "2025-06-27",
        "close": 240.613495,
        "volume": 13161
      },
      {
        "date": "2025-07-04",
        "close": 242.995804,
        "volume": 6945
      },
      {
        "date": "2025-07-11",
        "close": 247.857697,
        "volume": 8013
      },
      {
        "date": "2025-07-18",
        "close": 248.684189,
        "volume": 7228
      },
      {
        "date": "2025-07-25",
        "close": 245.18367,
        "volume": 7874
      },
      {
        "date": "2025-08-01",
        "close": 255.101868,
        "volume": 6828
      },
      {
        "date": "2025-08-08",
        "close": 254.372574,
        "volume": 8632
      },
      {
        "date": "2025-08-15",
        "close": 255.782516,
        "volume": 4968
      },
      {
        "date": "2025-08-22",
        "close": 260.595734,
        "volume": 4391
      },
      {
        "date": "2025-08-29",
        "close": 259.28302,
        "volume": 3486
      },
      {
        "date": "2025-09-05",
        "close": 263.810394,
        "volume": 5346
      },
      {
        "date": "2025-09-12",
        "close": 256.32193,
        "volume": 7161
      },
      {
        "date": "2025-09-19",
        "close": 252.748978,
        "volume": 6351
      },
      {
        "date": "2025-09-26",
        "close": 254.706757,
        "volume": 3517
      },
      {
        "date": "2025-10-03",
        "close": 249.959152,
        "volume": 6554
      },
      {
        "date": "2025-10-10",
        "close": 248.197128,
        "volume": 4871
      },
      {
        "date": "2025-10-17",
        "close": 258.034973,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 258.230743,
        "volume": 2252
      },
      {
        "date": "2025-10-31",
        "close": 254.266235,
        "volume": 6992
      },
      {
        "date": "2025-11-07",
        "close": 255.049347,
        "volume": 10623
      },
      {
        "date": "2025-11-14",
        "close": 256.37085,
        "volume": 5332
      },
      {
        "date": "2025-11-21",
        "close": 263.174133,
        "volume": 3550
      },
      {
        "date": "2025-11-28",
        "close": 262.831512,
        "volume": 2742
      },
      {
        "date": "2025-12-05",
        "close": 263.038513,
        "volume": 8256
      },
      {
        "date": "2025-12-12",
        "close": 264.960663,
        "volume": 3506
      },
      {
        "date": "2025-12-19",
        "close": 267.375671,
        "volume": 4156
      },
      {
        "date": "2025-12-26",
        "close": 262.151398,
        "volume": 1688
      },
      {
        "date": "2026-01-02",
        "close": 253.822067,
        "volume": 2812
      },
      {
        "date": "2026-01-09",
        "close": 259.292786,
        "volume": 4175
      },
      {
        "date": "2026-01-16",
        "close": 260.869965,
        "volume": 4864
      },
      {
        "date": "2026-01-23",
        "close": 257.863495,
        "volume": 3144
      },
      {
        "date": "2026-01-30",
        "close": 259.785645,
        "volume": 4230
      },
      {
        "date": "2026-02-06",
        "close": 272.402832,
        "volume": 7094
      },
      {
        "date": "2026-02-13",
        "close": 274.81781,
        "volume": 5655
      },
      {
        "date": "2026-02-20",
        "close": 275.06427,
        "volume": 3761
      },
      {
        "date": "2026-02-27",
        "close": 283.048584,
        "volume": 2179
      },
      {
        "date": "2026-03-06",
        "close": 277.892456,
        "volume": 6897
      },
      {
        "date": "2026-03-13",
        "close": 282.009735,
        "volume": 6303
      },
      {
        "date": "2026-03-20",
        "close": 265.689362,
        "volume": 3446
      },
      {
        "date": "2026-03-27",
        "close": 264.746857,
        "volume": 4214
      },
      {
        "date": "2026-04-03",
        "close": 261.720886,
        "volume": 3750
      },
      {
        "date": "2026-04-10",
        "close": 259.439026,
        "volume": 3364
      },
      {
        "date": "2026-04-17",
        "close": 261.423279,
        "volume": 4014
      },
      {
        "date": "2026-04-24",
        "close": 254.379211,
        "volume": 3067
      },
      {
        "date": "2026-05-01",
        "close": 248.029663,
        "volume": 9529
      },
      {
        "date": "2026-05-08",
        "close": 236.818726,
        "volume": 18141
      },
      {
        "date": "2026-05-15",
        "close": 235.528961,
        "volume": 18273
      },
      {
        "date": "2026-05-22",
        "close": 240.687988,
        "volume": 13395
      },
      {
        "date": "2026-05-29",
        "close": 237.513199,
        "volume": 8830
      },
      {
        "date": "2026-06-05",
        "close": 241.199997,
        "volume": 1763
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "volume": 1162
      },
      {
        "date": "2026-06-19",
        "close": 244.5,
        "volume": 807
      },
      {
        "date": "2026-06-26",
        "close": 237.399994,
        "volume": 2804
      },
      {
        "date": "2026-07-03",
        "close": 244.100006,
        "volume": 2062
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "volume": 9515
      },
      {
        "date": "2026-07-17",
        "close": 238.800003,
        "volume": 10850
      },
      {
        "date": "2026-07-24",
        "close": 233.899994,
        "volume": 12019
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "volume": 14249
      },
      {
        "date": "2026-08-07",
        "close": 237.600006,
        "volume": 31666
      }
    ],
    "sharemaestro_context": {
      "trend": 253.707732,
      "fair_value": 252.220657,
      "market_activity": -28.624186,
      "market_dynamics": 0.016514,
      "relative_strength": -14.167224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.033505,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.220042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.045172
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.08829
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.014937
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.051347
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018182
      }
    ]
  }
}