{
  "ticker": {
    "uuid": "ec021747-8b6f-44d3-924d-110a930a9954",
    "symbol": "600017",
    "name": "Rizhao Port Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.167408,
    "boundary_margin": -0.153882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189175,
    "volatility_stability": 1.0236,
    "risk_context": 0.5286,
    "current_regime": {
      "move": -0.045421,
      "interruption": 0.094488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.914078,
        "direction_boundary": 2.810922,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2023-08-04",
        "close": 2.895277,
        "direction_boundary": 2.987184,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233763
      },
      {
        "date": "2023-08-11",
        "close": 2.820075,
        "direction_boundary": 2.922245,
        "core_momentum": -0.034963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237149
      },
      {
        "date": "2023-08-18",
        "close": 2.857676,
        "direction_boundary": 2.718152,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236427
      },
      {
        "date": "2023-08-25",
        "close": 2.744873,
        "direction_boundary": 2.736706,
        "core_momentum": 0.002984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2023-09-01",
        "close": 2.782474,
        "direction_boundary": 2.736706,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241433
      },
      {
        "date": "2023-09-08",
        "close": 2.735473,
        "direction_boundary": 2.848029,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240848
      },
      {
        "date": "2023-09-15",
        "close": 2.848276,
        "direction_boundary": 2.820198,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2023-09-22",
        "close": 2.838876,
        "direction_boundary": 2.866583,
        "core_momentum": -0.009666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23444
      },
      {
        "date": "2023-09-29",
        "close": 2.820075,
        "direction_boundary": 2.699598,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2023-10-27",
        "close": 2.716672,
        "direction_boundary": 2.597551,
        "core_momentum": 0.045859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231636
      },
      {
        "date": "2023-11-03",
        "close": 2.660271,
        "direction_boundary": 2.616105,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228227
      },
      {
        "date": "2023-11-10",
        "close": 2.650871,
        "direction_boundary": 2.495505,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186767
      },
      {
        "date": "2023-11-17",
        "close": 2.650871,
        "direction_boundary": 2.532613,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185787
      },
      {
        "date": "2023-11-24",
        "close": 2.669671,
        "direction_boundary": 2.597551,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171706
      },
      {
        "date": "2023-12-01",
        "close": 2.679071,
        "direction_boundary": 2.606828,
        "core_momentum": 0.027713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165339
      },
      {
        "date": "2023-12-08",
        "close": 2.62267,
        "direction_boundary": 2.671767,
        "core_momentum": -0.018376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2023-12-15",
        "close": 2.669671,
        "direction_boundary": 2.643936,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168587
      },
      {
        "date": "2023-12-22",
        "close": 2.594469,
        "direction_boundary": 2.708875,
        "core_momentum": -0.042234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2023-12-29",
        "close": 2.585069,
        "direction_boundary": 2.681044,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2024-01-05",
        "close": 2.585069,
        "direction_boundary": 2.532613,
        "core_momentum": 0.020712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142714
      },
      {
        "date": "2024-01-12",
        "close": 2.575669,
        "direction_boundary": 2.616105,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-01-19",
        "close": 2.481666,
        "direction_boundary": 2.588274,
        "core_momentum": -0.041189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2024-01-26",
        "close": 2.594469,
        "direction_boundary": 2.551166,
        "core_momentum": 0.016974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163228
      },
      {
        "date": "2024-02-02",
        "close": 2.462866,
        "direction_boundary": 2.616105,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2024-02-09",
        "close": 2.575669,
        "direction_boundary": 2.634659,
        "core_momentum": -0.02239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2024-02-23",
        "close": 2.61327,
        "direction_boundary": 2.66249,
        "core_momentum": -0.018486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2024-03-01",
        "close": 2.61327,
        "direction_boundary": 2.625382,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2024-03-08",
        "close": 2.603869,
        "direction_boundary": 2.653213,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2024-03-15",
        "close": 2.61327,
        "direction_boundary": 2.727429,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2024-03-22",
        "close": 2.585069,
        "direction_boundary": 2.671767,
        "core_momentum": -0.03245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2024-03-29",
        "close": 2.603869,
        "direction_boundary": 2.792368,
        "core_momentum": -0.067505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2024-04-05",
        "close": 2.669671,
        "direction_boundary": 2.699598,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159005
      },
      {
        "date": "2024-04-12",
        "close": 2.650871,
        "direction_boundary": 2.588274,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159029
      },
      {
        "date": "2024-04-19",
        "close": 2.697872,
        "direction_boundary": 2.616105,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157221
      },
      {
        "date": "2024-04-26",
        "close": 2.64147,
        "direction_boundary": 2.66249,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156337
      },
      {
        "date": "2024-05-03",
        "close": 2.650871,
        "direction_boundary": 2.690321,
        "core_momentum": -0.014664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155071
      },
      {
        "date": "2024-05-10",
        "close": 2.726073,
        "direction_boundary": 2.783091,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157265
      },
      {
        "date": "2024-05-17",
        "close": 2.754274,
        "direction_boundary": 3.042846,
        "core_momentum": -0.094836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157646
      },
      {
        "date": "2024-05-24",
        "close": 2.688472,
        "direction_boundary": 3.070677,
        "core_momentum": -0.124469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161614
      },
      {
        "date": "2024-05-31",
        "close": 2.688472,
        "direction_boundary": 2.903691,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16134
      },
      {
        "date": "2024-06-07",
        "close": 2.63207,
        "direction_boundary": 2.801644,
        "core_momentum": -0.060527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163966
      },
      {
        "date": "2024-06-14",
        "close": 2.562148,
        "direction_boundary": 2.829476,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2024-06-21",
        "close": 2.581412,
        "direction_boundary": 2.848276,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2024-06-28",
        "close": 2.57178,
        "direction_boundary": 2.754274,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2024-07-05",
        "close": 2.600677,
        "direction_boundary": 2.669671,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159844
      },
      {
        "date": "2024-07-12",
        "close": 2.629573,
        "direction_boundary": 2.810675,
        "core_momentum": -0.064434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160545
      },
      {
        "date": "2024-07-19",
        "close": 2.619941,
        "direction_boundary": 2.773074,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160546
      },
      {
        "date": "2024-07-26",
        "close": 2.658469,
        "direction_boundary": 2.763674,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15197
      },
      {
        "date": "2024-08-02",
        "close": 2.764423,
        "direction_boundary": 2.791874,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149172
      },
      {
        "date": "2024-08-09",
        "close": 2.716262,
        "direction_boundary": 2.914078,
        "core_momentum": -0.067883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13047
      },
      {
        "date": "2024-08-16",
        "close": 2.725894,
        "direction_boundary": 2.895277,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116305
      },
      {
        "date": "2024-08-23",
        "close": 2.677734,
        "direction_boundary": 2.820075,
        "core_momentum": -0.050474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118083
      },
      {
        "date": "2024-08-30",
        "close": 2.629573,
        "direction_boundary": 2.857676,
        "core_momentum": -0.079821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121017
      },
      {
        "date": "2024-09-06",
        "close": 2.57178,
        "direction_boundary": 2.744873,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2024-09-13",
        "close": 2.504355,
        "direction_boundary": 2.782474,
        "core_momentum": -0.099954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-09-20",
        "close": 2.523619,
        "direction_boundary": 2.735473,
        "core_momentum": -0.077447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-09-27",
        "close": 2.802952,
        "direction_boundary": 2.848276,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19595
      },
      {
        "date": "2024-10-04",
        "close": 3.014858,
        "direction_boundary": 2.838876,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2024-10-11",
        "close": 2.851112,
        "direction_boundary": 2.820075,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2024-10-18",
        "close": 2.860744,
        "direction_boundary": 2.744873,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231233
      },
      {
        "date": "2024-10-25",
        "close": 2.928169,
        "direction_boundary": 2.679071,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2024-11-01",
        "close": 3.034123,
        "direction_boundary": 2.716672,
        "core_momentum": 0.116853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2024-11-08",
        "close": 3.11118,
        "direction_boundary": 2.660271,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2024-11-15",
        "close": 2.995594,
        "direction_boundary": 2.650871,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2024-11-22",
        "close": 3.034123,
        "direction_boundary": 2.650871,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2024-11-29",
        "close": 3.140076,
        "direction_boundary": 2.669671,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2024-12-06",
        "close": 3.265294,
        "direction_boundary": 2.679071,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2024-12-13",
        "close": 3.207501,
        "direction_boundary": 2.62267,
        "core_momentum": 0.222991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-12-20",
        "close": 3.091916,
        "direction_boundary": 2.669671,
        "core_momentum": 0.158164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2024-12-27",
        "close": 3.140076,
        "direction_boundary": 2.594469,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2025-01-03",
        "close": 2.947433,
        "direction_boundary": 2.585069,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2025-01-10",
        "close": 2.812583,
        "direction_boundary": 2.585069,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276095
      },
      {
        "date": "2025-01-17",
        "close": 2.870376,
        "direction_boundary": 2.575669,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2025-01-24",
        "close": 2.889641,
        "direction_boundary": 2.481666,
        "core_momentum": 0.164396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276596
      },
      {
        "date": "2025-01-31",
        "close": 2.928169,
        "direction_boundary": 2.594469,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272179
      },
      {
        "date": "2025-02-07",
        "close": 2.928169,
        "direction_boundary": 2.462866,
        "core_momentum": 0.188927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270711
      },
      {
        "date": "2025-02-14",
        "close": 2.908905,
        "direction_boundary": 2.575669,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271027
      },
      {
        "date": "2025-02-21",
        "close": 2.84148,
        "direction_boundary": 2.61327,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271982
      },
      {
        "date": "2025-02-28",
        "close": 2.880008,
        "direction_boundary": 2.61327,
        "core_momentum": 0.102071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2025-03-07",
        "close": 2.880008,
        "direction_boundary": 2.603869,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268283
      },
      {
        "date": "2025-03-14",
        "close": 2.966697,
        "direction_boundary": 2.61327,
        "core_momentum": 0.135243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266647
      },
      {
        "date": "2025-03-21",
        "close": 3.053387,
        "direction_boundary": 2.585069,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268435
      },
      {
        "date": "2025-03-28",
        "close": 2.995594,
        "direction_boundary": 2.603869,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23065
      },
      {
        "date": "2025-04-04",
        "close": 3.101547,
        "direction_boundary": 2.669671,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2025-04-11",
        "close": 3.236398,
        "direction_boundary": 2.650871,
        "core_momentum": 0.220881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2025-04-18",
        "close": 2.995594,
        "direction_boundary": 2.697872,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233429
      },
      {
        "date": "2025-04-25",
        "close": 2.995594,
        "direction_boundary": 2.64147,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2025-05-02",
        "close": 2.889641,
        "direction_boundary": 2.650871,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231193
      },
      {
        "date": "2025-05-09",
        "close": 2.937801,
        "direction_boundary": 2.726073,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229497
      },
      {
        "date": "2025-05-16",
        "close": 3.063019,
        "direction_boundary": 2.754274,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2025-05-23",
        "close": 3.005226,
        "direction_boundary": 2.688472,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232232
      },
      {
        "date": "2025-05-30",
        "close": 3.034123,
        "direction_boundary": 2.688472,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227321
      },
      {
        "date": "2025-06-06",
        "close": 3.063019,
        "direction_boundary": 2.63207,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220391
      },
      {
        "date": "2025-06-13",
        "close": 3.078324,
        "direction_boundary": 2.562148,
        "core_momentum": 0.201462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219474
      },
      {
        "date": "2025-06-20",
        "close": 3.038731,
        "direction_boundary": 2.581412,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214282
      },
      {
        "date": "2025-06-27",
        "close": 3.088222,
        "direction_boundary": 2.57178,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21439
      },
      {
        "date": "2025-07-04",
        "close": 3.117917,
        "direction_boundary": 2.600677,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194698
      },
      {
        "date": "2025-07-11",
        "close": 3.216898,
        "direction_boundary": 2.629573,
        "core_momentum": 0.223354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185283
      },
      {
        "date": "2025-07-18",
        "close": 3.177306,
        "direction_boundary": 2.619941,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2025-07-25",
        "close": 3.296083,
        "direction_boundary": 2.658469,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2025-08-01",
        "close": 3.167408,
        "direction_boundary": 2.764423,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-08-08",
        "close": 3.226796,
        "direction_boundary": 2.716262,
        "core_momentum": 0.187955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2025-08-15",
        "close": 3.197102,
        "direction_boundary": 2.725894,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2025-08-22",
        "close": 3.246593,
        "direction_boundary": 2.677734,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198498
      },
      {
        "date": "2025-08-29",
        "close": 3.177306,
        "direction_boundary": 2.629573,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2025-09-05",
        "close": 3.127815,
        "direction_boundary": 2.57178,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203236
      },
      {
        "date": "2025-09-12",
        "close": 3.177306,
        "direction_boundary": 2.504355,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200502
      },
      {
        "date": "2025-09-19",
        "close": 3.216898,
        "direction_boundary": 2.523619,
        "core_momentum": 0.274716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2025-09-26",
        "close": 3.038731,
        "direction_boundary": 2.802952,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212031
      },
      {
        "date": "2025-10-03",
        "close": 3.028833,
        "direction_boundary": 3.014858,
        "core_momentum": 0.004635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206239
      },
      {
        "date": "2025-10-10",
        "close": 3.117917,
        "direction_boundary": 2.851112,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201317
      },
      {
        "date": "2025-10-17",
        "close": 3.137713,
        "direction_boundary": 2.860744,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169098
      },
      {
        "date": "2025-10-24",
        "close": 3.187204,
        "direction_boundary": 2.928169,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170158
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 3.034123,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 3.11118,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "direction_boundary": 2.995594,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 3.034123,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183197
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "direction_boundary": 3.140076,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183249
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 3.265294,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 3.207501,
        "core_momentum": -0.070928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186283
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 3.091916,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "direction_boundary": 3.140076,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185047
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 2.947433,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184585
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "direction_boundary": 2.812583,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179318
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 2.870376,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "direction_boundary": 2.889641,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175831
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 2.928169,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169515
      },
      {
        "date": "2026-02-06",
        "close": 3.13,
        "direction_boundary": 2.928169,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168215
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 2.908905,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173446
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 2.84148,
        "core_momentum": 0.136732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194943
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 2.880008,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193806
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 2.880008,
        "core_momentum": 0.138886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "direction_boundary": 2.966697,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 3.053387,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198912
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 2.995594,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189913
      },
      {
        "date": "2026-04-10",
        "close": 2.965134,
        "direction_boundary": 3.101547,
        "core_momentum": -0.043982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193919
      },
      {
        "date": "2026-04-17",
        "close": 2.935581,
        "direction_boundary": 3.236398,
        "core_momentum": -0.092948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2026-04-24",
        "close": 2.945432,
        "direction_boundary": 2.995594,
        "core_momentum": -0.016745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2026-05-01",
        "close": 2.915879,
        "direction_boundary": 2.995594,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2026-05-08",
        "close": 2.935581,
        "direction_boundary": 2.889641,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188159
      },
      {
        "date": "2026-05-15",
        "close": 2.807519,
        "direction_boundary": 2.937801,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2026-05-22",
        "close": 2.738562,
        "direction_boundary": 3.063019,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2026-05-29",
        "close": 2.728711,
        "direction_boundary": 3.005226,
        "core_momentum": -0.092011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169051
      },
      {
        "date": "2026-06-05",
        "close": 2.758264,
        "direction_boundary": 3.034123,
        "core_momentum": -0.090919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 3.063019,
        "core_momentum": -0.121781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 3.078324,
        "core_momentum": -0.155385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 3.038731,
        "core_momentum": -0.164125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 3.088222,
        "core_momentum": -0.158092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 3.117917,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 3.216898,
        "core_momentum": -0.160682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 3.177306,
        "core_momentum": -0.150223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 3.296083,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 3.167408,
        "core_momentum": -0.153882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.914078,
        "volume": 132273228
      },
      {
        "date": "2023-08-04",
        "close": 2.895277,
        "volume": 166837188
      },
      {
        "date": "2023-08-11",
        "close": 2.820075,
        "volume": 110605795
      },
      {
        "date": "2023-08-18",
        "close": 2.857676,
        "volume": 115851803
      },
      {
        "date": "2023-08-25",
        "close": 2.744873,
        "volume": 128243975
      },
      {
        "date": "2023-09-01",
        "close": 2.782474,
        "volume": 217728025
      },
      {
        "date": "2023-09-08",
        "close": 2.735473,
        "volume": 139734119
      },
      {
        "date": "2023-09-15",
        "close": 2.848276,
        "volume": 150670448
      },
      {
        "date": "2023-09-22",
        "close": 2.838876,
        "volume": 161237855
      },
      {
        "date": "2023-09-29",
        "close": 2.820075,
        "volume": 113263049
      },
      {
        "date": "2023-10-13",
        "close": 2.744873,
        "volume": 157853773
      },
      {
        "date": "2023-10-20",
        "close": 2.679071,
        "volume": 107586957
      },
      {
        "date": "2023-10-27",
        "close": 2.716672,
        "volume": 142145200
      },
      {
        "date": "2023-11-03",
        "close": 2.660271,
        "volume": 136873687
      },
      {
        "date": "2023-11-10",
        "close": 2.650871,
        "volume": 128327119
      },
      {
        "date": "2023-11-17",
        "close": 2.650871,
        "volume": 105539422
      },
      {
        "date": "2023-11-24",
        "close": 2.669671,
        "volume": 100461751
      },
      {
        "date": "2023-12-01",
        "close": 2.679071,
        "volume": 96553119
      },
      {
        "date": "2023-12-08",
        "close": 2.62267,
        "volume": 122672860
      },
      {
        "date": "2023-12-15",
        "close": 2.669671,
        "volume": 112333236
      },
      {
        "date": "2023-12-22",
        "close": 2.594469,
        "volume": 96242132
      },
      {
        "date": "2023-12-29",
        "close": 2.585069,
        "volume": 70702576
      },
      {
        "date": "2024-01-05",
        "close": 2.585069,
        "volume": 69408799
      },
      {
        "date": "2024-01-12",
        "close": 2.575669,
        "volume": 74104367
      },
      {
        "date": "2024-01-19",
        "close": 2.481666,
        "volume": 89303186
      },
      {
        "date": "2024-01-26",
        "close": 2.594469,
        "volume": 133476973
      },
      {
        "date": "2024-02-02",
        "close": 2.462866,
        "volume": 147804172
      },
      {
        "date": "2024-02-09",
        "close": 2.575669,
        "volume": 172696736
      },
      {
        "date": "2024-02-23",
        "close": 2.61327,
        "volume": 140472178
      },
      {
        "date": "2024-03-01",
        "close": 2.61327,
        "volume": 141963430
      },
      {
        "date": "2024-03-08",
        "close": 2.603869,
        "volume": 90499753
      },
      {
        "date": "2024-03-15",
        "close": 2.61327,
        "volume": 94428985
      },
      {
        "date": "2024-03-22",
        "close": 2.585069,
        "volume": 108148833
      },
      {
        "date": "2024-03-29",
        "close": 2.603869,
        "volume": 84130335
      },
      {
        "date": "2024-04-05",
        "close": 2.669671,
        "volume": 83990919
      },
      {
        "date": "2024-04-12",
        "close": 2.650871,
        "volume": 136729102
      },
      {
        "date": "2024-04-19",
        "close": 2.697872,
        "volume": 190336529
      },
      {
        "date": "2024-04-26",
        "close": 2.64147,
        "volume": 126233723
      },
      {
        "date": "2024-05-03",
        "close": 2.650871,
        "volume": 58827660
      },
      {
        "date": "2024-05-10",
        "close": 2.726073,
        "volume": 140161990
      },
      {
        "date": "2024-05-17",
        "close": 2.754274,
        "volume": 178052227
      },
      {
        "date": "2024-05-24",
        "close": 2.688472,
        "volume": 271026970
      },
      {
        "date": "2024-05-31",
        "close": 2.688472,
        "volume": 185518199
      },
      {
        "date": "2024-06-07",
        "close": 2.63207,
        "volume": 164451385
      },
      {
        "date": "2024-06-14",
        "close": 2.562148,
        "volume": 107554301
      },
      {
        "date": "2024-06-21",
        "close": 2.581412,
        "volume": 93611907
      },
      {
        "date": "2024-06-28",
        "close": 2.57178,
        "volume": 88202272
      },
      {
        "date": "2024-07-05",
        "close": 2.600677,
        "volume": 92774357
      },
      {
        "date": "2024-07-12",
        "close": 2.629573,
        "volume": 97425426
      },
      {
        "date": "2024-07-19",
        "close": 2.619941,
        "volume": 95561165
      },
      {
        "date": "2024-07-26",
        "close": 2.658469,
        "volume": 121065638
      },
      {
        "date": "2024-08-02",
        "close": 2.764423,
        "volume": 155913350
      },
      {
        "date": "2024-08-09",
        "close": 2.716262,
        "volume": 118316558
      },
      {
        "date": "2024-08-16",
        "close": 2.725894,
        "volume": 81545303
      },
      {
        "date": "2024-08-23",
        "close": 2.677734,
        "volume": 79864075
      },
      {
        "date": "2024-08-30",
        "close": 2.629573,
        "volume": 108846294
      },
      {
        "date": "2024-09-06",
        "close": 2.57178,
        "volume": 100893300
      },
      {
        "date": "2024-09-13",
        "close": 2.504355,
        "volume": 113126913
      },
      {
        "date": "2024-09-20",
        "close": 2.523619,
        "volume": 50900742
      },
      {
        "date": "2024-09-27",
        "close": 2.802952,
        "volume": 173548606
      },
      {
        "date": "2024-10-04",
        "close": 3.014858,
        "volume": 105590416
      },
      {
        "date": "2024-10-11",
        "close": 2.851112,
        "volume": 318029761
      },
      {
        "date": "2024-10-18",
        "close": 2.860744,
        "volume": 236141917
      },
      {
        "date": "2024-10-25",
        "close": 2.928169,
        "volume": 178437561
      },
      {
        "date": "2024-11-01",
        "close": 3.034123,
        "volume": 257855330
      },
      {
        "date": "2024-11-08",
        "close": 3.11118,
        "volume": 270424141
      },
      {
        "date": "2024-11-15",
        "close": 2.995594,
        "volume": 225964179
      },
      {
        "date": "2024-11-22",
        "close": 3.034123,
        "volume": 265626030
      },
      {
        "date": "2024-11-29",
        "close": 3.140076,
        "volume": 247438561
      },
      {
        "date": "2024-12-06",
        "close": 3.265294,
        "volume": 257227601
      },
      {
        "date": "2024-12-13",
        "close": 3.207501,
        "volume": 264092618
      },
      {
        "date": "2024-12-20",
        "close": 3.091916,
        "volume": 156192951
      },
      {
        "date": "2024-12-27",
        "close": 3.140076,
        "volume": 163556307
      },
      {
        "date": "2025-01-03",
        "close": 2.947433,
        "volume": 138823235
      },
      {
        "date": "2025-01-10",
        "close": 2.812583,
        "volume": 145427058
      },
      {
        "date": "2025-01-17",
        "close": 2.870376,
        "volume": 135474233
      },
      {
        "date": "2025-01-24",
        "close": 2.889641,
        "volume": 135419803
      },
      {
        "date": "2025-01-31",
        "close": 2.928169,
        "volume": 33441784
      },
      {
        "date": "2025-02-07",
        "close": 2.928169,
        "volume": 98399401
      },
      {
        "date": "2025-02-14",
        "close": 2.908905,
        "volume": 138489422
      },
      {
        "date": "2025-02-21",
        "close": 2.84148,
        "volume": 125299260
      },
      {
        "date": "2025-02-28",
        "close": 2.880008,
        "volume": 140765313
      },
      {
        "date": "2025-03-07",
        "close": 2.880008,
        "volume": 124119540
      },
      {
        "date": "2025-03-14",
        "close": 2.966697,
        "volume": 147670916
      },
      {
        "date": "2025-03-21",
        "close": 3.053387,
        "volume": 223003747
      },
      {
        "date": "2025-03-28",
        "close": 2.995594,
        "volume": 174846668
      },
      {
        "date": "2025-04-04",
        "close": 3.101547,
        "volume": 226518395
      },
      {
        "date": "2025-04-11",
        "close": 3.236398,
        "volume": 833195955
      },
      {
        "date": "2025-04-18",
        "close": 2.995594,
        "volume": 556788298
      },
      {
        "date": "2025-04-25",
        "close": 2.995594,
        "volume": 254260739
      },
      {
        "date": "2025-05-02",
        "close": 2.889641,
        "volume": 118618101
      },
      {
        "date": "2025-05-09",
        "close": 2.937801,
        "volume": 126198821
      },
      {
        "date": "2025-05-16",
        "close": 3.063019,
        "volume": 468985867
      },
      {
        "date": "2025-05-23",
        "close": 3.005226,
        "volume": 494766466
      },
      {
        "date": "2025-05-30",
        "close": 3.034123,
        "volume": 152961290
      },
      {
        "date": "2025-06-06",
        "close": 3.063019,
        "volume": 155997946
      },
      {
        "date": "2025-06-13",
        "close": 3.078324,
        "volume": 251987501
      },
      {
        "date": "2025-06-20",
        "close": 3.038731,
        "volume": 149080945
      },
      {
        "date": "2025-06-27",
        "close": 3.088222,
        "volume": 175786776
      },
      {
        "date": "2025-07-04",
        "close": 3.117917,
        "volume": 142728655
      },
      {
        "date": "2025-07-11",
        "close": 3.216898,
        "volume": 198521899
      },
      {
        "date": "2025-07-18",
        "close": 3.177306,
        "volume": 150889260
      },
      {
        "date": "2025-07-25",
        "close": 3.296083,
        "volume": 206011259
      },
      {
        "date": "2025-08-01",
        "close": 3.167408,
        "volume": 149789165
      },
      {
        "date": "2025-08-08",
        "close": 3.226796,
        "volume": 117713882
      },
      {
        "date": "2025-08-15",
        "close": 3.197102,
        "volume": 149583398
      },
      {
        "date": "2025-08-22",
        "close": 3.246593,
        "volume": 161083641
      },
      {
        "date": "2025-08-29",
        "close": 3.177306,
        "volume": 223783570
      },
      {
        "date": "2025-09-05",
        "close": 3.127815,
        "volume": 164852305
      },
      {
        "date": "2025-09-12",
        "close": 3.177306,
        "volume": 128720235
      },
      {
        "date": "2025-09-19",
        "close": 3.216898,
        "volume": 198936702
      },
      {
        "date": "2025-09-26",
        "close": 3.038731,
        "volume": 170126283
      },
      {
        "date": "2025-10-03",
        "close": 3.028833,
        "volume": 51752456
      },
      {
        "date": "2025-10-10",
        "close": 3.117917,
        "volume": 58965615
      },
      {
        "date": "2025-10-17",
        "close": 3.137713,
        "volume": 183660028
      },
      {
        "date": "2025-10-24",
        "close": 3.187204,
        "volume": 161386147
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 173035878
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 142054882
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "volume": 153626565
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 183083826
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "volume": 178878731
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 124673408
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 119943283
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 108800989
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "volume": 86854122
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 53171312
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "volume": 109864727
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 150466303
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "volume": 179376276
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 232777976
      },
      {
        "date": "2026-02-06",
        "close": 3.13,
        "volume": 217362652
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 185520242
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 217835705
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 317972838
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 272428484
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "volume": 213004901
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 420323461
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 305767025
      },
      {
        "date": "2026-04-10",
        "close": 2.965134,
        "volume": 179907770
      },
      {
        "date": "2026-04-17",
        "close": 2.935581,
        "volume": 159808666
      },
      {
        "date": "2026-04-24",
        "close": 2.945432,
        "volume": 140743385
      },
      {
        "date": "2026-05-01",
        "close": 2.915879,
        "volume": 112012763
      },
      {
        "date": "2026-05-08",
        "close": 2.935581,
        "volume": 70014826
      },
      {
        "date": "2026-05-15",
        "close": 2.807519,
        "volume": 189736864
      },
      {
        "date": "2026-05-22",
        "close": 2.738562,
        "volume": 142020812
      },
      {
        "date": "2026-05-29",
        "close": 2.728711,
        "volume": 118348370
      },
      {
        "date": "2026-06-05",
        "close": 2.758264,
        "volume": 36395548
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 29110061
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 108789578
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 26409200
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 19960191
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 117425492
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 193309038
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 201509943
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 157481795
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 161745411
      }
    ],
    "sharemaestro_context": {
      "trend": 2.907355,
      "fair_value": 2.878398,
      "market_activity": -35.953693,
      "market_dynamics": 0.044401,
      "relative_strength": -10.157319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014388,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.5294,
        "conditional_difference": 0.01285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032107,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.032107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.036497
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.083969
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.01773
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.061133
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.008339
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.003322
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.016611
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045421
      }
    ]
  }
}