{
  "ticker": {
    "uuid": "ec02b82d-7a0b-4a88-8538-8cb6a89ff72e",
    "symbol": "002092",
    "name": "Xinjiang Zhongtai Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.67,
    "boundary_margin": -0.040685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531522,
    "volatility_stability": 0.9299,
    "risk_context": 0.1881,
    "current_regime": {
      "move": -0.112871,
      "interruption": 0.188329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.31,
        "direction_boundary": 7.051843,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293302
      },
      {
        "date": "2023-08-04",
        "close": 7.24,
        "direction_boundary": 7.298067,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271589
      },
      {
        "date": "2023-08-11",
        "close": 7.1,
        "direction_boundary": 7.288218,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272412
      },
      {
        "date": "2023-08-18",
        "close": 7.25,
        "direction_boundary": 7.110937,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26827
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "direction_boundary": 7.435952,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280433
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "direction_boundary": 7.26852,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277343
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "direction_boundary": 7.189728,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273504
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "direction_boundary": 7.238973,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265297
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 7.701873,
        "core_momentum": -0.071654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26402
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "direction_boundary": 7.032145,
        "core_momentum": -0.028746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271324
      },
      {
        "date": "2023-10-27",
        "close": 6.55,
        "direction_boundary": 6.736677,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2023-11-03",
        "close": 6.63,
        "direction_boundary": 6.618489,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261865
      },
      {
        "date": "2023-11-10",
        "close": 6.74,
        "direction_boundary": 5.830574,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253061
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "direction_boundary": 6.116193,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244851
      },
      {
        "date": "2023-11-24",
        "close": 6.62,
        "direction_boundary": 6.273777,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244004
      },
      {
        "date": "2023-12-01",
        "close": 6.47,
        "direction_boundary": 6.352568,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24319
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "direction_boundary": 6.43136,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2023-12-15",
        "close": 6.22,
        "direction_boundary": 6.441208,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23048
      },
      {
        "date": "2023-12-22",
        "close": 6.01,
        "direction_boundary": 7.288218,
        "core_momentum": -0.175381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234749
      },
      {
        "date": "2023-12-29",
        "close": 6.1,
        "direction_boundary": 7.554139,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "direction_boundary": 7.140483,
        "core_momentum": -0.145716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "direction_boundary": 7.347311,
        "core_momentum": -0.213318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "direction_boundary": 7.298067,
        "core_momentum": -0.276521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250191
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "direction_boundary": 7.101088,
        "core_momentum": -0.236737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254601
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 7.465498,
        "core_momentum": -0.383832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3122
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "direction_boundary": 8.056436,
        "core_momentum": -0.353312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369419
      },
      {
        "date": "2024-02-23",
        "close": 5.1,
        "direction_boundary": 8.036737,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369495
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "direction_boundary": 8.342054,
        "core_momentum": -0.370659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371133
      },
      {
        "date": "2024-03-08",
        "close": 5.06,
        "direction_boundary": 8.519335,
        "core_momentum": -0.406057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "direction_boundary": 8.164774,
        "core_momentum": -0.371691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363573
      },
      {
        "date": "2024-03-22",
        "close": 4.79,
        "direction_boundary": 7.64278,
        "core_momentum": -0.373265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361965
      },
      {
        "date": "2024-03-29",
        "close": 4.57,
        "direction_boundary": 7.258671,
        "core_momentum": -0.370408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361457
      },
      {
        "date": "2024-04-05",
        "close": 4.87,
        "direction_boundary": 7.08139,
        "core_momentum": -0.312282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378704
      },
      {
        "date": "2024-04-12",
        "close": 4.68,
        "direction_boundary": 7.140483,
        "core_momentum": -0.344582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "direction_boundary": 7.101088,
        "core_momentum": -0.356437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377883
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "direction_boundary": 7.140483,
        "core_momentum": -0.358587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375204
      },
      {
        "date": "2024-05-03",
        "close": 4.79,
        "direction_boundary": 6.943505,
        "core_momentum": -0.310147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379241
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "direction_boundary": 6.441208,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381643
      },
      {
        "date": "2024-05-17",
        "close": 4.93,
        "direction_boundary": 6.776073,
        "core_momentum": -0.27244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380053
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "direction_boundary": 7.091238,
        "core_momentum": -0.433103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464103
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "direction_boundary": 6.973052,
        "core_momentum": -0.403418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "direction_boundary": 6.785922,
        "core_momentum": -0.413492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471046
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "direction_boundary": 6.973052,
        "core_momentum": -0.436402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470837
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "direction_boundary": 6.588943,
        "core_momentum": -0.411135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470743
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "direction_boundary": 6.56,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470186
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "direction_boundary": 6.34,
        "core_momentum": -0.384858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471971
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "direction_boundary": 6.45,
        "core_momentum": -0.393798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 6.41,
        "core_momentum": -0.414977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470581
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "direction_boundary": 6.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472055
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "direction_boundary": 6.84,
        "core_momentum": -0.494152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470211
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "direction_boundary": 7.31,
        "core_momentum": -0.525308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420333
      },
      {
        "date": "2024-08-16",
        "close": 3.42,
        "direction_boundary": 7.24,
        "core_momentum": -0.527624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372252
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "direction_boundary": 7.1,
        "core_momentum": -0.511268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 7.25,
        "core_momentum": -0.514483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "direction_boundary": 6.75,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370413
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "direction_boundary": 6.82,
        "core_momentum": -0.502933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368481
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "direction_boundary": 7.15,
        "core_momentum": -0.528671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360742
      },
      {
        "date": "2024-09-27",
        "close": 3.81,
        "direction_boundary": 7.27,
        "core_momentum": -0.475928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403482
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398767
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 6.83,
        "core_momentum": -0.458272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408333
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 6.68,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414441
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 6.36,
        "core_momentum": -0.360063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421763
      },
      {
        "date": "2024-11-01",
        "close": 3.98,
        "direction_boundary": 6.55,
        "core_momentum": -0.392366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416289
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 6.63,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437955
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 6.74,
        "core_momentum": -0.362018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438267
      },
      {
        "date": "2024-11-22",
        "close": 4.81,
        "direction_boundary": 6.65,
        "core_momentum": -0.276692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364535
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "direction_boundary": 6.62,
        "core_momentum": -0.305136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369089
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "direction_boundary": 6.47,
        "core_momentum": -0.287481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362545
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "direction_boundary": 6.28,
        "core_momentum": -0.257962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361636
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "direction_boundary": 6.22,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368093
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "direction_boundary": 6.01,
        "core_momentum": -0.267887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366977
      },
      {
        "date": "2025-01-03",
        "close": 4.23,
        "direction_boundary": 6.1,
        "core_momentum": -0.306557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370909
      },
      {
        "date": "2025-01-10",
        "close": 4.09,
        "direction_boundary": 6.1,
        "core_momentum": -0.329508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374403
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 5.78,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378507
      },
      {
        "date": "2025-01-24",
        "close": 4.45,
        "direction_boundary": 5.28,
        "core_momentum": -0.157197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349761
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "direction_boundary": 5.42,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349736
      },
      {
        "date": "2025-02-07",
        "close": 4.54,
        "direction_boundary": 4.6,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349618
      },
      {
        "date": "2025-02-14",
        "close": 4.52,
        "direction_boundary": 5.21,
        "core_momentum": -0.132438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348461
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 5.1,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349237
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "direction_boundary": 5.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349335
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "direction_boundary": 5.06,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348041
      },
      {
        "date": "2025-03-14",
        "close": 4.71,
        "direction_boundary": 5.13,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345805
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "direction_boundary": 4.79,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345635
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "direction_boundary": 4.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31072
      },
      {
        "date": "2025-04-04",
        "close": 4.59,
        "direction_boundary": 4.87,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304856
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 4.68,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303056
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "direction_boundary": 4.57,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300695
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "direction_boundary": 4.58,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295671
      },
      {
        "date": "2025-05-02",
        "close": 4.67,
        "direction_boundary": 4.79,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294903
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "direction_boundary": 4.92,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272481
      },
      {
        "date": "2025-05-16",
        "close": 5.09,
        "direction_boundary": 4.93,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2743
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "direction_boundary": 4.02,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24134
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "direction_boundary": 4.16,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "direction_boundary": 3.98,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2025-06-13",
        "close": 4.57,
        "direction_boundary": 3.93,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244888
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "direction_boundary": 3.88,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235992
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "direction_boundary": 3.8,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "direction_boundary": 3.9,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 3.91,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "direction_boundary": 3.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216582
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 3.41,
        "core_momentum": 0.460411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "direction_boundary": 3.46,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258269
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "direction_boundary": 3.47,
        "core_momentum": 0.37464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 3.42,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259756
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "direction_boundary": 3.47,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259483
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "direction_boundary": 3.52,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2025-09-05",
        "close": 4.76,
        "direction_boundary": 3.48,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 3.39,
        "core_momentum": 0.445428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 3.37,
        "core_momentum": 0.418398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "direction_boundary": 3.81,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268367
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268455
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248285
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "direction_boundary": 3.87,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251055
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "direction_boundary": 4.07,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253568
      },
      {
        "date": "2025-10-31",
        "close": 4.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 4.38,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247853
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 4.3,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "direction_boundary": 4.81,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30339
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301709
      },
      {
        "date": "2025-12-05",
        "close": 4.81,
        "direction_boundary": 4.61,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300688
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "direction_boundary": 4.66,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302264
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "direction_boundary": 4.45,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302482
      },
      {
        "date": "2025-12-26",
        "close": 4.75,
        "direction_boundary": 4.4,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302431
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 4.23,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "direction_boundary": 4.09,
        "core_momentum": 0.308068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321882
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "direction_boundary": 4.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "direction_boundary": 4.45,
        "core_momentum": 0.440449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "direction_boundary": 4.51,
        "core_momentum": 0.554324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371186
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 4.54,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2026-02-13",
        "close": 7.11,
        "direction_boundary": 4.52,
        "core_momentum": 0.573009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396059
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "direction_boundary": 4.49,
        "core_momentum": 0.67706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39985
      },
      {
        "date": "2026-03-06",
        "close": 7.92,
        "direction_boundary": 4.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402432
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "direction_boundary": 4.54,
        "core_momentum": 0.874449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404712
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "direction_boundary": 4.71,
        "core_momentum": 0.5138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489759
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "direction_boundary": 4.69,
        "core_momentum": 0.52452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486826
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "direction_boundary": 4.57,
        "core_momentum": 0.382932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517495
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "direction_boundary": 4.59,
        "core_momentum": 0.453159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520569
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "direction_boundary": 4.26,
        "core_momentum": 0.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530657
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "direction_boundary": 4.41,
        "core_momentum": 0.512472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530181
      },
      {
        "date": "2026-05-01",
        "close": 6.92,
        "direction_boundary": 4.54,
        "core_momentum": 0.524229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530007
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "direction_boundary": 4.67,
        "core_momentum": 0.321199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559094
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 4.9,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570868
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 5.09,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588905
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "direction_boundary": 4.82,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576027
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 4.65,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575354
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "direction_boundary": 4.74,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576055
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "direction_boundary": 4.57,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584084
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 4.57,
        "core_momentum": -0.175055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592668
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 4.67,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601702
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 4.64,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598148
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 4.77,
        "core_momentum": -0.121593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598163
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "direction_boundary": 4.6,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602045
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "direction_boundary": 4.98,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550175
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 4.67,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531522
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.31,
        "volume": 153689985
      },
      {
        "date": "2023-08-04",
        "close": 7.24,
        "volume": 139814555
      },
      {
        "date": "2023-08-11",
        "close": 7.1,
        "volume": 86562593
      },
      {
        "date": "2023-08-18",
        "close": 7.25,
        "volume": 103615904
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "volume": 116638283
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "volume": 165717257
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "volume": 182244189
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "volume": 113096008
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 104267078
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "volume": 79370904
      },
      {
        "date": "2023-10-13",
        "close": 6.68,
        "volume": 77093284
      },
      {
        "date": "2023-10-20",
        "close": 6.36,
        "volume": 75493151
      },
      {
        "date": "2023-10-27",
        "close": 6.55,
        "volume": 128256355
      },
      {
        "date": "2023-11-03",
        "close": 6.63,
        "volume": 77712515
      },
      {
        "date": "2023-11-10",
        "close": 6.74,
        "volume": 115900449
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "volume": 128301177
      },
      {
        "date": "2023-11-24",
        "close": 6.62,
        "volume": 83628447
      },
      {
        "date": "2023-12-01",
        "close": 6.47,
        "volume": 72873498
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "volume": 67152507
      },
      {
        "date": "2023-12-15",
        "close": 6.22,
        "volume": 61169512
      },
      {
        "date": "2023-12-22",
        "close": 6.01,
        "volume": 78769766
      },
      {
        "date": "2023-12-29",
        "close": 6.1,
        "volume": 64410384
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "volume": 59387995
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "volume": 75781203
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "volume": 140407939
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "volume": 133162249
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 146501106
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "volume": 243874339
      },
      {
        "date": "2024-02-23",
        "close": 5.1,
        "volume": 156802778
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "volume": 183111500
      },
      {
        "date": "2024-03-08",
        "close": 5.06,
        "volume": 142051828
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "volume": 164873073
      },
      {
        "date": "2024-03-22",
        "close": 4.79,
        "volume": 216604240
      },
      {
        "date": "2024-03-29",
        "close": 4.57,
        "volume": 197956872
      },
      {
        "date": "2024-04-05",
        "close": 4.87,
        "volume": 101371397
      },
      {
        "date": "2024-04-12",
        "close": 4.68,
        "volume": 126040027
      },
      {
        "date": "2024-04-19",
        "close": 4.57,
        "volume": 162393500
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "volume": 149998830
      },
      {
        "date": "2024-05-03",
        "close": 4.79,
        "volume": 75624002
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "volume": 204294674
      },
      {
        "date": "2024-05-17",
        "close": 4.93,
        "volume": 206762746
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "volume": 17790800
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "volume": 651625397
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "volume": 229352166
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "volume": 135701796
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "volume": 105209218
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "volume": 113276994
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "volume": 99719873
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "volume": 87927277
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 58836758
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "volume": 127363836
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "volume": 67018433
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "volume": 66363692
      },
      {
        "date": "2024-08-16",
        "close": 3.42,
        "volume": 38412032
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "volume": 37565354
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 55344599
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "volume": 39530634
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "volume": 35045000
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "volume": 27536744
      },
      {
        "date": "2024-09-27",
        "close": 3.81,
        "volume": 150411325
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 70119280
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 237182778
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 115089760
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 143456133
      },
      {
        "date": "2024-11-01",
        "close": 3.98,
        "volume": 127842452
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 186129940
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 117946445
      },
      {
        "date": "2024-11-22",
        "close": 4.81,
        "volume": 255778263
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "volume": 158428714
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "volume": 113528219
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "volume": 119540169
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "volume": 73611398
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "volume": 74869097
      },
      {
        "date": "2025-01-03",
        "close": 4.23,
        "volume": 61721440
      },
      {
        "date": "2025-01-10",
        "close": 4.09,
        "volume": 71180313
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 53779464
      },
      {
        "date": "2025-01-24",
        "close": 4.45,
        "volume": 56650131
      },
      {
        "date": "2025-01-31",
        "close": 4.51,
        "volume": 17436100
      },
      {
        "date": "2025-02-07",
        "close": 4.54,
        "volume": 41525497
      },
      {
        "date": "2025-02-14",
        "close": 4.52,
        "volume": 81270574
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 68911667
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "volume": 87902750
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "volume": 59466382
      },
      {
        "date": "2025-03-14",
        "close": 4.71,
        "volume": 132091363
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "volume": 84532067
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "volume": 86872851
      },
      {
        "date": "2025-04-04",
        "close": 4.59,
        "volume": 50804010
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 124834288
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "volume": 78167186
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "volume": 105993328
      },
      {
        "date": "2025-05-02",
        "close": 4.67,
        "volume": 51695102
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "volume": 91660584
      },
      {
        "date": "2025-05-16",
        "close": 5.09,
        "volume": 189899228
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "volume": 283562283
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "volume": 121330292
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "volume": 103897541
      },
      {
        "date": "2025-06-13",
        "close": 4.57,
        "volume": 94717441
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "volume": 86173564
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "volume": 110033202
      },
      {
        "date": "2025-07-04",
        "close": 4.64,
        "volume": 123125031
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 158654265
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "volume": 144563190
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 422588676
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "volume": 212549359
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "volume": 141491512
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 183100116
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "volume": 194902689
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "volume": 395032066
      },
      {
        "date": "2025-09-05",
        "close": 4.76,
        "volume": 213440805
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 204639188
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 203942904
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "volume": 156204738
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 44458351
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "volume": 98537654
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "volume": 160956685
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "volume": 186262596
      },
      {
        "date": "2025-10-31",
        "close": 4.7,
        "volume": 136794151
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 202184715
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 451496377
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "volume": 368786515
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 214103022
      },
      {
        "date": "2025-12-05",
        "close": 4.81,
        "volume": 156010551
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "volume": 134103498
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "volume": 161573673
      },
      {
        "date": "2025-12-26",
        "close": 4.75,
        "volume": 136804546
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 242366932
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "volume": 633723414
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "volume": 534922016
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "volume": 679565127
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "volume": 638342822
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 528180061
      },
      {
        "date": "2026-02-13",
        "close": 7.11,
        "volume": 456552196
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "volume": 286631672
      },
      {
        "date": "2026-03-06",
        "close": 7.92,
        "volume": 485172411
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "volume": 999005031
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "volume": 667873132
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "volume": 514002777
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "volume": 376399365
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "volume": 365220137
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "volume": 328001700
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "volume": 339139328
      },
      {
        "date": "2026-05-01",
        "close": 6.92,
        "volume": 324830593
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "volume": 236340971
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 420948496
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 285909906
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "volume": 371627334
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 57420313
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "volume": 84794992
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "volume": 232488201
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 73542224
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 51728638
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 205540746
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 463814113
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "volume": 419484929
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "volume": 300788039
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 314520451
      }
    ],
    "sharemaestro_context": {
      "trend": 5.76,
      "fair_value": 5.062372,
      "market_activity": -40.730795,
      "market_dynamics": -0.611846,
      "relative_strength": -18.708433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.019471,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.01483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.116236,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.094497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015406,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.059111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.044755
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.024133
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.253185
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.067538
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.031434
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006276
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.225806
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112871
      }
    ]
  }
}