{
  "ticker": {
    "uuid": "ec0449e5-80c5-4249-bb16-3461fafa391b",
    "symbol": "MAKIM",
    "name": "Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.66,
    "boundary_margin": -0.254386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397379,
    "volatility_stability": 0.8326,
    "risk_context": 0.2516,
    "current_regime": {
      "move": -0.050558,
      "interruption": 0.130511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.436,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.431438,
        "direction_boundary": 7.881937,
        "core_momentum": 1.972802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2023-08-25",
        "close": 23.660767,
        "direction_boundary": 8.09631,
        "core_momentum": 1.922414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2023-09-01",
        "close": 24.927061,
        "direction_boundary": 8.210974,
        "core_momentum": 2.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426386
      },
      {
        "date": "2023-09-08",
        "close": 25.749655,
        "direction_boundary": 7.97666,
        "core_momentum": 2.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426144
      },
      {
        "date": "2023-09-15",
        "close": 24.727644,
        "direction_boundary": 8.21596,
        "core_momentum": 2.009708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424912
      },
      {
        "date": "2023-09-22",
        "close": 26.322977,
        "direction_boundary": 8.475201,
        "core_momentum": 2.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41815
      },
      {
        "date": "2023-09-29",
        "close": 28.840611,
        "direction_boundary": 8.375492,
        "core_momentum": 2.443453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422201
      },
      {
        "date": "2023-10-06",
        "close": 30.161745,
        "direction_boundary": 8.779311,
        "core_momentum": 2.435548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422008
      },
      {
        "date": "2023-10-13",
        "close": 27.56933,
        "direction_boundary": 9.522138,
        "core_momentum": 1.895288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446225
      },
      {
        "date": "2023-10-20",
        "close": 25.575001,
        "direction_boundary": 12.45356,
        "core_momentum": 1.05363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471442
      },
      {
        "date": "2023-10-27",
        "close": 28.325001,
        "direction_boundary": 12.08464,
        "core_momentum": 1.343885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "direction_boundary": 12.024815,
        "core_momentum": 1.182986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492056
      },
      {
        "date": "2023-11-10",
        "close": 28.375,
        "direction_boundary": 12.493443,
        "core_momentum": 1.271191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492494
      },
      {
        "date": "2023-11-17",
        "close": 27.775,
        "direction_boundary": 13.091693,
        "core_momentum": 1.121574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489365
      },
      {
        "date": "2023-11-24",
        "close": 26.549999,
        "direction_boundary": 14.547434,
        "core_momentum": 0.825064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478013
      },
      {
        "date": "2023-12-01",
        "close": 25.025,
        "direction_boundary": 14.158571,
        "core_momentum": 0.767481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493881
      },
      {
        "date": "2023-12-08",
        "close": 24.379999,
        "direction_boundary": 14.25828,
        "core_momentum": 0.709884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499617
      },
      {
        "date": "2023-12-15",
        "close": 24.34,
        "direction_boundary": 13.360905,
        "core_momentum": 0.821733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499204
      },
      {
        "date": "2023-12-22",
        "close": 21.950001,
        "direction_boundary": 13.061781,
        "core_momentum": 0.680475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498678
      },
      {
        "date": "2023-12-29",
        "close": 22.4,
        "direction_boundary": 12.194318,
        "core_momentum": 0.836921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493312
      },
      {
        "date": "2024-01-05",
        "close": 23.129999,
        "direction_boundary": 11.12744,
        "core_momentum": 1.078645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477966
      },
      {
        "date": "2024-01-12",
        "close": 23.450001,
        "direction_boundary": 11.984932,
        "core_momentum": 0.956624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450955
      },
      {
        "date": "2024-01-19",
        "close": 23.65,
        "direction_boundary": 11.785515,
        "core_momentum": 1.006701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450987
      },
      {
        "date": "2024-01-26",
        "close": 26.200001,
        "direction_boundary": 10.549132,
        "core_momentum": 1.483617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462612
      },
      {
        "date": "2024-02-02",
        "close": 25.85,
        "direction_boundary": 9.831233,
        "core_momentum": 1.629375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2024-02-09",
        "close": 28.9,
        "direction_boundary": 8.525055,
        "core_momentum": 2.390007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475268
      },
      {
        "date": "2024-02-16",
        "close": 29.325001,
        "direction_boundary": 8.654676,
        "core_momentum": 2.388342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438632
      },
      {
        "date": "2024-02-23",
        "close": 32.150002,
        "direction_boundary": 8.923888,
        "core_momentum": 2.60269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453616
      },
      {
        "date": "2024-03-01",
        "close": 30.125,
        "direction_boundary": 9.297793,
        "core_momentum": 2.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461809
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 9.547065,
        "core_momentum": 1.94855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "direction_boundary": 9.138261,
        "core_momentum": 2.009325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469102
      },
      {
        "date": "2024-03-22",
        "close": 26.35,
        "direction_boundary": 8.973742,
        "core_momentum": 1.936345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465572
      },
      {
        "date": "2024-03-29",
        "close": 24.459999,
        "direction_boundary": 9.616861,
        "core_momentum": 1.543449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457233
      },
      {
        "date": "2024-04-05",
        "close": 24.280001,
        "direction_boundary": 9.940912,
        "core_momentum": 1.442432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451251
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "direction_boundary": 11.167323,
        "core_momentum": 1.274493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441185
      },
      {
        "date": "2024-04-19",
        "close": 26.18,
        "direction_boundary": 11.436536,
        "core_momentum": 1.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430897
      },
      {
        "date": "2024-04-26",
        "close": 27.5,
        "direction_boundary": 11.35677,
        "core_momentum": 1.421463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411856
      },
      {
        "date": "2024-05-03",
        "close": 26.4,
        "direction_boundary": 10.918053,
        "core_momentum": 1.418014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401805
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "direction_boundary": 10.868198,
        "core_momentum": 1.677537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410177
      },
      {
        "date": "2024-05-17",
        "close": 30.16,
        "direction_boundary": 12.044756,
        "core_momentum": 1.503994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411605
      },
      {
        "date": "2024-05-24",
        "close": 29.059999,
        "direction_boundary": 11.177295,
        "core_momentum": 1.599913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409884
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 11.775544,
        "core_momentum": 1.292888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414731
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 11.994902,
        "core_momentum": 1.501063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43586
      },
      {
        "date": "2024-06-14",
        "close": 30.440001,
        "direction_boundary": 11.935078,
        "core_momentum": 1.550465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435724
      },
      {
        "date": "2024-06-21",
        "close": 35.639999,
        "direction_boundary": 13.859446,
        "core_momentum": 1.571531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451677
      },
      {
        "date": "2024-06-28",
        "close": 32.799999,
        "direction_boundary": 13.410759,
        "core_momentum": 1.445797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473142
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "direction_boundary": 14.906383,
        "core_momentum": 1.254068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2024-07-12",
        "close": 35.560001,
        "direction_boundary": 16.920488,
        "core_momentum": 1.101594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476311
      },
      {
        "date": "2024-07-19",
        "close": 32.080002,
        "direction_boundary": 17.149818,
        "core_momentum": 0.870574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50411
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "direction_boundary": 18.296463,
        "core_momentum": 0.694317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490382
      },
      {
        "date": "2024-08-02",
        "close": 29.68,
        "direction_boundary": 19.782116,
        "core_momentum": 0.500345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494579
      },
      {
        "date": "2024-08-09",
        "close": 27.379999,
        "direction_boundary": 20.360424,
        "core_momentum": 0.344766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483721
      },
      {
        "date": "2024-08-16",
        "close": 26.719999,
        "direction_boundary": 23.431438,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484055
      },
      {
        "date": "2024-08-23",
        "close": 25.059999,
        "direction_boundary": 23.660767,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470649
      },
      {
        "date": "2024-08-30",
        "close": 25.92,
        "direction_boundary": 24.927061,
        "core_momentum": 0.039834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467289
      },
      {
        "date": "2024-09-06",
        "close": 25.34,
        "direction_boundary": 25.749655,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459429
      },
      {
        "date": "2024-09-13",
        "close": 25.32,
        "direction_boundary": 24.727644,
        "core_momentum": 0.023955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458597
      },
      {
        "date": "2024-09-20",
        "close": 23.459999,
        "direction_boundary": 26.322977,
        "core_momentum": -0.108763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46668
      },
      {
        "date": "2024-09-27",
        "close": 23.4,
        "direction_boundary": 28.840611,
        "core_momentum": -0.188644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455644
      },
      {
        "date": "2024-10-04",
        "close": 21.92,
        "direction_boundary": 30.161745,
        "core_momentum": -0.273252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464098
      },
      {
        "date": "2024-10-11",
        "close": 21.5,
        "direction_boundary": 27.56933,
        "core_momentum": -0.220148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459059
      },
      {
        "date": "2024-10-18",
        "close": 22.139999,
        "direction_boundary": 25.575001,
        "core_momentum": -0.134311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2024-10-25",
        "close": 23.799999,
        "direction_boundary": 28.325001,
        "core_momentum": -0.159753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465588
      },
      {
        "date": "2024-11-01",
        "close": 23.559999,
        "direction_boundary": 26.25,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462877
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 28.375,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448946
      },
      {
        "date": "2024-11-15",
        "close": 26.379999,
        "direction_boundary": 27.775,
        "core_momentum": -0.050225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452947
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "direction_boundary": 26.549999,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451037
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "direction_boundary": 25.025,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449375
      },
      {
        "date": "2024-12-06",
        "close": 24.540001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421833
      },
      {
        "date": "2024-12-13",
        "close": 23.959999,
        "direction_boundary": 24.34,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421142
      },
      {
        "date": "2024-12-20",
        "close": 22.68,
        "direction_boundary": 21.950001,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349766
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "direction_boundary": 22.4,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341844
      },
      {
        "date": "2025-01-03",
        "close": 22.799999,
        "direction_boundary": 23.129999,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 23.450001,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323703
      },
      {
        "date": "2025-01-17",
        "close": 22.26,
        "direction_boundary": 23.65,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300068
      },
      {
        "date": "2025-01-24",
        "close": 21.860001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.165649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298728
      },
      {
        "date": "2025-01-31",
        "close": 21.459999,
        "direction_boundary": 25.85,
        "core_momentum": -0.169826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295689
      },
      {
        "date": "2025-02-07",
        "close": 20.68,
        "direction_boundary": 28.9,
        "core_momentum": -0.284429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2025-02-14",
        "close": 19.99,
        "direction_boundary": 29.325001,
        "core_momentum": -0.318329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28264
      },
      {
        "date": "2025-02-21",
        "close": 19.629999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.389425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2025-02-28",
        "close": 19.52,
        "direction_boundary": 30.125,
        "core_momentum": -0.352033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2025-03-07",
        "close": 18.75,
        "direction_boundary": 28.15,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2025-03-14",
        "close": 19.18,
        "direction_boundary": 27.5,
        "core_momentum": -0.302545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2025-03-21",
        "close": 16.67,
        "direction_boundary": 26.35,
        "core_momentum": -0.367362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2025-03-28",
        "close": 17.17,
        "direction_boundary": 24.459999,
        "core_momentum": -0.298038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 24.280001,
        "core_momentum": -0.299835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309756
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "direction_boundary": 26.18,
        "core_momentum": -0.333461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2025-05-02",
        "close": 16.030001,
        "direction_boundary": 26.4,
        "core_momentum": -0.392803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303431
      },
      {
        "date": "2025-05-09",
        "close": 16.129999,
        "direction_boundary": 29.1,
        "core_momentum": -0.445705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "direction_boundary": 30.16,
        "core_momentum": -0.437003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2025-05-23",
        "close": 16.299999,
        "direction_boundary": 29.059999,
        "core_momentum": -0.439092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286684
      },
      {
        "date": "2025-05-30",
        "close": 18.129999,
        "direction_boundary": 27.0,
        "core_momentum": -0.328519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-06-06",
        "close": 17.83,
        "direction_boundary": 30.0,
        "core_momentum": -0.405667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323152
      },
      {
        "date": "2025-06-13",
        "close": 18.969999,
        "direction_boundary": 30.440001,
        "core_momentum": -0.376807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338554
      },
      {
        "date": "2025-06-20",
        "close": 19.719999,
        "direction_boundary": 35.639999,
        "core_momentum": -0.446689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338064
      },
      {
        "date": "2025-06-27",
        "close": 21.08,
        "direction_boundary": 32.799999,
        "core_momentum": -0.357317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349792
      },
      {
        "date": "2025-07-04",
        "close": 21.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349258
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "direction_boundary": 35.560001,
        "core_momentum": -0.395388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349298
      },
      {
        "date": "2025-07-18",
        "close": 19.66,
        "direction_boundary": 32.080002,
        "core_momentum": -0.387157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367481
      },
      {
        "date": "2025-07-25",
        "close": 18.379999,
        "direction_boundary": 31.0,
        "core_momentum": -0.407097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377258
      },
      {
        "date": "2025-08-01",
        "close": 19.09,
        "direction_boundary": 29.68,
        "core_momentum": -0.356806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381803
      },
      {
        "date": "2025-08-08",
        "close": 21.66,
        "direction_boundary": 27.379999,
        "core_momentum": -0.208912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419315
      },
      {
        "date": "2025-08-15",
        "close": 22.219999,
        "direction_boundary": 26.719999,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417289
      },
      {
        "date": "2025-08-22",
        "close": 21.08,
        "direction_boundary": 25.059999,
        "core_momentum": -0.158819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423659
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 25.92,
        "core_momentum": -0.263117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446359
      },
      {
        "date": "2025-09-05",
        "close": 18.84,
        "direction_boundary": 25.34,
        "core_momentum": -0.256511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443178
      },
      {
        "date": "2025-09-12",
        "close": 17.73,
        "direction_boundary": 25.32,
        "core_momentum": -0.299763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449756
      },
      {
        "date": "2025-09-19",
        "close": 19.959999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.14919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434726
      },
      {
        "date": "2025-09-26",
        "close": 19.01,
        "direction_boundary": 23.4,
        "core_momentum": -0.187607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440107
      },
      {
        "date": "2025-10-03",
        "close": 17.74,
        "direction_boundary": 21.92,
        "core_momentum": -0.190693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451349
      },
      {
        "date": "2025-10-10",
        "close": 17.33,
        "direction_boundary": 21.5,
        "core_momentum": -0.193953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450534
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "direction_boundary": 22.139999,
        "core_momentum": -0.266486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452705
      },
      {
        "date": "2025-10-24",
        "close": 17.129999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457129
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 23.559999,
        "core_momentum": -0.229626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457054
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459692
      },
      {
        "date": "2025-11-14",
        "close": 16.74,
        "direction_boundary": 26.379999,
        "core_momentum": -0.365428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460034
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "direction_boundary": 25.9,
        "core_momentum": -0.341699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456972
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "direction_boundary": 24.200001,
        "core_momentum": -0.32438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2025-12-05",
        "close": 17.049999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.305216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438925
      },
      {
        "date": "2025-12-12",
        "close": 16.85,
        "direction_boundary": 23.959999,
        "core_momentum": -0.296745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2025-12-19",
        "close": 16.92,
        "direction_boundary": 22.68,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425004
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "direction_boundary": 23.32,
        "core_momentum": -0.31518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417477
      },
      {
        "date": "2026-01-02",
        "close": 15.17,
        "direction_boundary": 22.799999,
        "core_momentum": -0.334649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420026
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 23.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "direction_boundary": 22.26,
        "core_momentum": -0.314915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406635
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "direction_boundary": 21.860001,
        "core_momentum": -0.252059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "direction_boundary": 21.459999,
        "core_momentum": -0.242777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407625
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 20.68,
        "core_momentum": -0.206963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3612
      },
      {
        "date": "2026-02-13",
        "close": 16.870001,
        "direction_boundary": 19.99,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361767
      },
      {
        "date": "2026-02-20",
        "close": 15.96,
        "direction_boundary": 19.629999,
        "core_momentum": -0.186959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362435
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "direction_boundary": 19.52,
        "core_momentum": -0.216189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "direction_boundary": 18.75,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 19.18,
        "core_momentum": -0.129301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352084
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "direction_boundary": 16.67,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "direction_boundary": 17.17,
        "core_momentum": -0.09668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2026-04-03",
        "close": 17.41,
        "direction_boundary": 17.0,
        "core_momentum": 0.024118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356456
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356513
      },
      {
        "date": "2026-04-17",
        "close": 18.51,
        "direction_boundary": 17.450001,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363121
      },
      {
        "date": "2026-04-24",
        "close": 19.76,
        "direction_boundary": 16.9,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2026-05-01",
        "close": 18.450001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372451
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "direction_boundary": 16.129999,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377726
      },
      {
        "date": "2026-05-15",
        "close": 17.360001,
        "direction_boundary": 16.98,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371018
      },
      {
        "date": "2026-05-22",
        "close": 16.52,
        "direction_boundary": 16.299999,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37673
      },
      {
        "date": "2026-05-29",
        "close": 17.01,
        "direction_boundary": 18.129999,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374267
      },
      {
        "date": "2026-06-05",
        "close": 17.450001,
        "direction_boundary": 17.83,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371408
      },
      {
        "date": "2026-06-12",
        "close": 17.629999,
        "direction_boundary": 18.969999,
        "core_momentum": -0.070638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37116
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "direction_boundary": 19.719999,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371701
      },
      {
        "date": "2026-06-26",
        "close": 19.23,
        "direction_boundary": 21.08,
        "core_momentum": -0.087761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372879
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387818
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "direction_boundary": 21.5,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389778
      },
      {
        "date": "2026-07-17",
        "close": 17.959999,
        "direction_boundary": 19.66,
        "core_momentum": -0.08647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39145
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "direction_boundary": 18.379999,
        "core_momentum": -0.069641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387621
      },
      {
        "date": "2026-07-31",
        "close": 16.07,
        "direction_boundary": 19.09,
        "core_momentum": -0.158198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397541
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 21.66,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.431438,
        "volume": 10610370
      },
      {
        "date": "2023-08-25",
        "close": 23.660767,
        "volume": 8387596
      },
      {
        "date": "2023-09-01",
        "close": 24.927061,
        "volume": 6767218
      },
      {
        "date": "2023-09-08",
        "close": 25.749655,
        "volume": 7838624
      },
      {
        "date": "2023-09-15",
        "close": 24.727644,
        "volume": 5124610
      },
      {
        "date": "2023-09-22",
        "close": 26.322977,
        "volume": 7197738
      },
      {
        "date": "2023-09-29",
        "close": 28.840611,
        "volume": 18322856
      },
      {
        "date": "2023-10-06",
        "close": 30.161745,
        "volume": 10654890
      },
      {
        "date": "2023-10-13",
        "close": 27.56933,
        "volume": 5363946
      },
      {
        "date": "2023-10-20",
        "close": 25.575001,
        "volume": 6955356
      },
      {
        "date": "2023-10-27",
        "close": 28.325001,
        "volume": 7802354
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "volume": 3636606
      },
      {
        "date": "2023-11-10",
        "close": 28.375,
        "volume": 4937874
      },
      {
        "date": "2023-11-17",
        "close": 27.775,
        "volume": 4297982
      },
      {
        "date": "2023-11-24",
        "close": 26.549999,
        "volume": 5291760
      },
      {
        "date": "2023-12-01",
        "close": 25.025,
        "volume": 10702972
      },
      {
        "date": "2023-12-08",
        "close": 24.379999,
        "volume": 3904144
      },
      {
        "date": "2023-12-15",
        "close": 24.34,
        "volume": 3339968
      },
      {
        "date": "2023-12-22",
        "close": 21.950001,
        "volume": 2591446
      },
      {
        "date": "2023-12-29",
        "close": 22.4,
        "volume": 2935142
      },
      {
        "date": "2024-01-05",
        "close": 23.129999,
        "volume": 1999778
      },
      {
        "date": "2024-01-12",
        "close": 23.450001,
        "volume": 2619786
      },
      {
        "date": "2024-01-19",
        "close": 23.65,
        "volume": 3748982
      },
      {
        "date": "2024-01-26",
        "close": 26.200001,
        "volume": 10825114
      },
      {
        "date": "2024-02-02",
        "close": 25.85,
        "volume": 6722354
      },
      {
        "date": "2024-02-09",
        "close": 28.9,
        "volume": 6058872
      },
      {
        "date": "2024-02-16",
        "close": 29.325001,
        "volume": 4483298
      },
      {
        "date": "2024-02-23",
        "close": 32.150002,
        "volume": 8474334
      },
      {
        "date": "2024-03-01",
        "close": 30.125,
        "volume": 4961092
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 6385072
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "volume": 2773110
      },
      {
        "date": "2024-03-22",
        "close": 26.35,
        "volume": 6317532
      },
      {
        "date": "2024-03-29",
        "close": 24.459999,
        "volume": 6105808
      },
      {
        "date": "2024-04-05",
        "close": 24.280001,
        "volume": 2587978
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "volume": 525848
      },
      {
        "date": "2024-04-19",
        "close": 26.18,
        "volume": 3180062
      },
      {
        "date": "2024-04-26",
        "close": 27.5,
        "volume": 4940499
      },
      {
        "date": "2024-05-03",
        "close": 26.4,
        "volume": 3820871
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "volume": 11273930
      },
      {
        "date": "2024-05-17",
        "close": 30.16,
        "volume": 5248044
      },
      {
        "date": "2024-05-24",
        "close": 29.059999,
        "volume": 7564292
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 2969078
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 6826107
      },
      {
        "date": "2024-06-14",
        "close": 30.440001,
        "volume": 4766189
      },
      {
        "date": "2024-06-21",
        "close": 35.639999,
        "volume": 3340404
      },
      {
        "date": "2024-06-28",
        "close": 32.799999,
        "volume": 5410786
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "volume": 8314443
      },
      {
        "date": "2024-07-12",
        "close": 35.560001,
        "volume": 3986378
      },
      {
        "date": "2024-07-19",
        "close": 32.080002,
        "volume": 3124674
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 2327319
      },
      {
        "date": "2024-08-02",
        "close": 29.68,
        "volume": 3272703
      },
      {
        "date": "2024-08-09",
        "close": 27.379999,
        "volume": 2661830
      },
      {
        "date": "2024-08-16",
        "close": 26.719999,
        "volume": 2942542
      },
      {
        "date": "2024-08-23",
        "close": 25.059999,
        "volume": 2811022
      },
      {
        "date": "2024-08-30",
        "close": 25.92,
        "volume": 2216005
      },
      {
        "date": "2024-09-06",
        "close": 25.34,
        "volume": 2115445
      },
      {
        "date": "2024-09-13",
        "close": 25.32,
        "volume": 2860560
      },
      {
        "date": "2024-09-20",
        "close": 23.459999,
        "volume": 3111151
      },
      {
        "date": "2024-09-27",
        "close": 23.4,
        "volume": 1967178
      },
      {
        "date": "2024-10-04",
        "close": 21.92,
        "volume": 1969244
      },
      {
        "date": "2024-10-11",
        "close": 21.5,
        "volume": 1924585
      },
      {
        "date": "2024-10-18",
        "close": 22.139999,
        "volume": 1800345
      },
      {
        "date": "2024-10-25",
        "close": 23.799999,
        "volume": 9224629
      },
      {
        "date": "2024-11-01",
        "close": 23.559999,
        "volume": 2049114
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 6483671
      },
      {
        "date": "2024-11-15",
        "close": 26.379999,
        "volume": 2818788
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "volume": 3917344
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "volume": 3105613
      },
      {
        "date": "2024-12-06",
        "close": 24.540001,
        "volume": 2432928
      },
      {
        "date": "2024-12-13",
        "close": 23.959999,
        "volume": 3195541
      },
      {
        "date": "2024-12-20",
        "close": 22.68,
        "volume": 1991081
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "volume": 2593316
      },
      {
        "date": "2025-01-03",
        "close": 22.799999,
        "volume": 2418207
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 3130500
      },
      {
        "date": "2025-01-17",
        "close": 22.26,
        "volume": 3144627
      },
      {
        "date": "2025-01-24",
        "close": 21.860001,
        "volume": 3992983
      },
      {
        "date": "2025-01-31",
        "close": 21.459999,
        "volume": 3587166
      },
      {
        "date": "2025-02-07",
        "close": 20.68,
        "volume": 3199541
      },
      {
        "date": "2025-02-14",
        "close": 19.99,
        "volume": 3426990
      },
      {
        "date": "2025-02-21",
        "close": 19.629999,
        "volume": 3665140
      },
      {
        "date": "2025-02-28",
        "close": 19.52,
        "volume": 3023083
      },
      {
        "date": "2025-03-07",
        "close": 18.75,
        "volume": 7083720
      },
      {
        "date": "2025-03-14",
        "close": 19.18,
        "volume": 2744669
      },
      {
        "date": "2025-03-21",
        "close": 16.67,
        "volume": 6865057
      },
      {
        "date": "2025-03-28",
        "close": 17.17,
        "volume": 7863892
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 1908292
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "volume": 5753848
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "volume": 7141374
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "volume": 2430250
      },
      {
        "date": "2025-05-02",
        "close": 16.030001,
        "volume": 2856631
      },
      {
        "date": "2025-05-09",
        "close": 16.129999,
        "volume": 3868240
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "volume": 3873808
      },
      {
        "date": "2025-05-23",
        "close": 16.299999,
        "volume": 3870140
      },
      {
        "date": "2025-05-30",
        "close": 18.129999,
        "volume": 15887304
      },
      {
        "date": "2025-06-06",
        "close": 17.83,
        "volume": 12208614
      },
      {
        "date": "2025-06-13",
        "close": 18.969999,
        "volume": 12041991
      },
      {
        "date": "2025-06-20",
        "close": 19.719999,
        "volume": 11350035
      },
      {
        "date": "2025-06-27",
        "close": 21.08,
        "volume": 9769842
      },
      {
        "date": "2025-07-04",
        "close": 21.299999,
        "volume": 5500033
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "volume": 4694682
      },
      {
        "date": "2025-07-18",
        "close": 19.66,
        "volume": 7639054
      },
      {
        "date": "2025-07-25",
        "close": 18.379999,
        "volume": 8935111
      },
      {
        "date": "2025-08-01",
        "close": 19.09,
        "volume": 6651336
      },
      {
        "date": "2025-08-08",
        "close": 21.66,
        "volume": 16303093
      },
      {
        "date": "2025-08-15",
        "close": 22.219999,
        "volume": 25733001
      },
      {
        "date": "2025-08-22",
        "close": 21.08,
        "volume": 10277779
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 10850195
      },
      {
        "date": "2025-09-05",
        "close": 18.84,
        "volume": 11581817
      },
      {
        "date": "2025-09-12",
        "close": 17.73,
        "volume": 4230409
      },
      {
        "date": "2025-09-19",
        "close": 19.959999,
        "volume": 13061006
      },
      {
        "date": "2025-09-26",
        "close": 19.01,
        "volume": 10263193
      },
      {
        "date": "2025-10-03",
        "close": 17.74,
        "volume": 4852027
      },
      {
        "date": "2025-10-10",
        "close": 17.33,
        "volume": 6552936
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "volume": 3835094
      },
      {
        "date": "2025-10-24",
        "close": 17.129999,
        "volume": 3553941
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 8351314
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "volume": 6297201
      },
      {
        "date": "2025-11-14",
        "close": 16.74,
        "volume": 1990596
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "volume": 5320467
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "volume": 1609307
      },
      {
        "date": "2025-12-05",
        "close": 17.049999,
        "volume": 3669959
      },
      {
        "date": "2025-12-12",
        "close": 16.85,
        "volume": 3249897
      },
      {
        "date": "2025-12-19",
        "close": 16.92,
        "volume": 3106545
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "volume": 3250942
      },
      {
        "date": "2026-01-02",
        "close": 15.17,
        "volume": 4484885
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 5459485
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "volume": 5508113
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "volume": 5423469
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "volume": 5710199
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 5390926
      },
      {
        "date": "2026-02-13",
        "close": 16.870001,
        "volume": 4780025
      },
      {
        "date": "2026-02-20",
        "close": 15.96,
        "volume": 10807663
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "volume": 3332787
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "volume": 4956156
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 4452821
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "volume": 2383774
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "volume": 17054138
      },
      {
        "date": "2026-04-03",
        "close": 17.41,
        "volume": 16821081
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 13465192
      },
      {
        "date": "2026-04-17",
        "close": 18.51,
        "volume": 29838504
      },
      {
        "date": "2026-04-24",
        "close": 19.76,
        "volume": 18939980
      },
      {
        "date": "2026-05-01",
        "close": 18.450001,
        "volume": 12813558
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "volume": 15673859
      },
      {
        "date": "2026-05-15",
        "close": 17.360001,
        "volume": 10831689
      },
      {
        "date": "2026-05-22",
        "close": 16.52,
        "volume": 8488468
      },
      {
        "date": "2026-05-29",
        "close": 17.01,
        "volume": 1638219
      },
      {
        "date": "2026-06-05",
        "close": 17.450001,
        "volume": 3740840
      },
      {
        "date": "2026-06-12",
        "close": 17.629999,
        "volume": 2387402
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "volume": 4788232
      },
      {
        "date": "2026-06-26",
        "close": 19.23,
        "volume": 3841358
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "volume": 1554299
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "volume": 42526442
      },
      {
        "date": "2026-07-17",
        "close": 17.959999,
        "volume": 11854379
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "volume": 7467027
      },
      {
        "date": "2026-07-31",
        "close": 16.07,
        "volume": 4750434
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 3303611
      }
    ],
    "sharemaestro_context": {
      "trend": 17.010333,
      "fair_value": 21.961707,
      "market_activity": -2.261038,
      "market_dynamics": -0.722951,
      "relative_strength": -15.674216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016868,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.026945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.190693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.17175
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.031543
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.028219
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.319737
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.05112
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050558
      }
    ]
  }
}