{
  "ticker": {
    "uuid": "ec059688-ec11-4af0-9479-208e731c035a",
    "symbol": "ILC",
    "name": "iShares S&P/ASX 20 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.070469,
    "boundary_margin": 0.128764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128394,
    "volatility_stability": 0.729,
    "risk_context": 0.7789,
    "current_regime": {
      "move": 0.476175,
      "interruption": -0.107562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.299673,
        "direction_boundary": 23.185467,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118584
      },
      {
        "date": "2023-08-25",
        "close": 24.193487,
        "direction_boundary": 23.219194,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118188
      },
      {
        "date": "2023-09-01",
        "close": 24.919111,
        "direction_boundary": 22.426674,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2023-09-08",
        "close": 24.689035,
        "direction_boundary": 22.612154,
        "core_momentum": 0.091848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2023-09-15",
        "close": 25.32617,
        "direction_boundary": 22.232756,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2023-09-22",
        "close": 24.538601,
        "direction_boundary": 21.844925,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2023-09-29",
        "close": 24.538601,
        "direction_boundary": 21.541409,
        "core_momentum": 0.139136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2023-10-06",
        "close": 24.361618,
        "direction_boundary": 22.599213,
        "core_momentum": 0.077985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125617
      },
      {
        "date": "2023-10-13",
        "close": 24.634409,
        "direction_boundary": 22.720205,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123594
      },
      {
        "date": "2023-10-20",
        "close": 24.15616,
        "direction_boundary": 22.331306,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126201
      },
      {
        "date": "2023-10-27",
        "close": 24.04788,
        "direction_boundary": 22.642426,
        "core_momentum": 0.062072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126244
      },
      {
        "date": "2023-11-03",
        "close": 24.517105,
        "direction_boundary": 22.944901,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126225
      },
      {
        "date": "2023-11-10",
        "close": 24.544176,
        "direction_boundary": 23.904177,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12576
      },
      {
        "date": "2023-11-17",
        "close": 24.896095,
        "direction_boundary": 24.102947,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2023-11-24",
        "close": 25.004379,
        "direction_boundary": 24.431351,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2023-12-01",
        "close": 24.959261,
        "direction_boundary": 24.491842,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2023-12-08",
        "close": 25.48263,
        "direction_boundary": 24.284431,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2023-12-15",
        "close": 26.321821,
        "direction_boundary": 24.102947,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2023-12-22",
        "close": 26.583506,
        "direction_boundary": 23.964672,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2023-12-29",
        "close": 26.809101,
        "direction_boundary": 23.817757,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-01-05",
        "close": 26.63765,
        "direction_boundary": 23.931515,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2024-01-12",
        "close": 26.548256,
        "direction_boundary": 24.792425,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2024-01-19",
        "close": 26.293596,
        "direction_boundary": 25.218527,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2024-01-26",
        "close": 26.893866,
        "direction_boundary": 25.305489,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2024-02-02",
        "close": 27.294043,
        "direction_boundary": 25.522888,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2024-02-09",
        "close": 27.030289,
        "direction_boundary": 25.288099,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2024-02-16",
        "close": 26.975716,
        "direction_boundary": 24.783728,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-02-23",
        "close": 26.975716,
        "direction_boundary": 24.57502,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-03-01",
        "close": 27.366802,
        "direction_boundary": 24.670679,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2024-03-08",
        "close": 27.812458,
        "direction_boundary": 24.418493,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-03-15",
        "close": 27.075764,
        "direction_boundary": 23.827164,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-03-22",
        "close": 27.403181,
        "direction_boundary": 23.748898,
        "core_momentum": 0.153872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-03-29",
        "close": 27.839743,
        "direction_boundary": 24.522844,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2024-04-05",
        "close": 27.448662,
        "direction_boundary": 24.528099,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2024-04-12",
        "close": 27.501059,
        "direction_boundary": 25.00403,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2024-04-19",
        "close": 26.66407,
        "direction_boundary": 24.854197,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2024-04-26",
        "close": 26.746849,
        "direction_boundary": 24.766066,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105235
      },
      {
        "date": "2024-05-03",
        "close": 26.894011,
        "direction_boundary": 24.272505,
        "core_momentum": 0.108003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102953
      },
      {
        "date": "2024-05-10",
        "close": 27.427475,
        "direction_boundary": 24.466404,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2024-05-17",
        "close": 27.868965,
        "direction_boundary": 24.598606,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2024-05-24",
        "close": 27.611431,
        "direction_boundary": 24.131489,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2024-05-31",
        "close": 27.409082,
        "direction_boundary": 24.122673,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      },
      {
        "date": "2024-06-07",
        "close": 28.154093,
        "direction_boundary": 24.184368,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-06-14",
        "close": 27.832174,
        "direction_boundary": 24.651487,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2024-06-21",
        "close": 28.135698,
        "direction_boundary": 24.131489,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2024-06-28",
        "close": 28.04372,
        "direction_boundary": 24.501656,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2024-07-05",
        "close": 28.35585,
        "direction_boundary": 23.85722,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-07-12",
        "close": 28.811403,
        "direction_boundary": 24.706738,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-07-19",
        "close": 28.922964,
        "direction_boundary": 24.848318,
        "core_momentum": 0.163981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2024-07-26",
        "close": 28.737022,
        "direction_boundary": 25.069546,
        "core_momentum": 0.146292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2024-08-02",
        "close": 28.588272,
        "direction_boundary": 24.777527,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-08-09",
        "close": 28.021156,
        "direction_boundary": 24.927963,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103522
      },
      {
        "date": "2024-08-16",
        "close": 28.662649,
        "direction_boundary": 24.299673,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-08-23",
        "close": 28.876478,
        "direction_boundary": 24.193487,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-08-30",
        "close": 29.229765,
        "direction_boundary": 24.919111,
        "core_momentum": 0.172986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-09-06",
        "close": 29.183281,
        "direction_boundary": 24.689035,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2024-09-13",
        "close": 29.517973,
        "direction_boundary": 25.32617,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097741
      },
      {
        "date": "2024-09-20",
        "close": 29.93634,
        "direction_boundary": 24.538601,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098147
      },
      {
        "date": "2024-09-27",
        "close": 29.694616,
        "direction_boundary": 24.538601,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2024-10-04",
        "close": 29.443598,
        "direction_boundary": 24.361618,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096079
      },
      {
        "date": "2024-10-11",
        "close": 29.681047,
        "direction_boundary": 24.634409,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2024-10-18",
        "close": 29.964622,
        "direction_boundary": 24.15616,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083392
      },
      {
        "date": "2024-10-25",
        "close": 29.832287,
        "direction_boundary": 24.04788,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084291
      },
      {
        "date": "2024-11-01",
        "close": 29.473091,
        "direction_boundary": 24.517105,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087235
      },
      {
        "date": "2024-11-08",
        "close": 30.229294,
        "direction_boundary": 24.544176,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089662
      },
      {
        "date": "2024-11-15",
        "close": 30.182035,
        "direction_boundary": 24.896095,
        "core_momentum": 0.21232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2024-11-22",
        "close": 30.531775,
        "direction_boundary": 25.004379,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087049
      },
      {
        "date": "2024-11-29",
        "close": 30.579039,
        "direction_boundary": 24.959261,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085618
      },
      {
        "date": "2024-12-06",
        "close": 30.531775,
        "direction_boundary": 25.48263,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079451
      },
      {
        "date": "2024-12-13",
        "close": 30.257652,
        "direction_boundary": 26.321821,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078608
      },
      {
        "date": "2024-12-20",
        "close": 29.388018,
        "direction_boundary": 26.583506,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089643
      },
      {
        "date": "2024-12-27",
        "close": 30.106413,
        "direction_boundary": 26.809101,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2025-01-03",
        "close": 30.134771,
        "direction_boundary": 26.63765,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2025-01-10",
        "close": 30.338955,
        "direction_boundary": 26.548256,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2025-01-17",
        "close": 30.281893,
        "direction_boundary": 26.293596,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2025-01-24",
        "close": 30.500635,
        "direction_boundary": 26.893866,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2025-01-31",
        "close": 30.947638,
        "direction_boundary": 27.294043,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092467
      },
      {
        "date": "2025-02-07",
        "close": 30.99519,
        "direction_boundary": 27.030289,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2025-02-14",
        "close": 31.194912,
        "direction_boundary": 26.975716,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082111
      },
      {
        "date": "2025-02-21",
        "close": 29.891958,
        "direction_boundary": 26.975716,
        "core_momentum": 0.108106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103595
      },
      {
        "date": "2025-02-28",
        "close": 29.692232,
        "direction_boundary": 27.366802,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102951
      },
      {
        "date": "2025-03-07",
        "close": 28.826761,
        "direction_boundary": 27.812458,
        "core_momentum": 0.036469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111136
      },
      {
        "date": "2025-03-14",
        "close": 28.351229,
        "direction_boundary": 27.075764,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111942
      },
      {
        "date": "2025-03-21",
        "close": 28.665081,
        "direction_boundary": 27.403181,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2025-03-28",
        "close": 29.216698,
        "direction_boundary": 27.839743,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114356
      },
      {
        "date": "2025-04-04",
        "close": 28.322699,
        "direction_boundary": 27.448662,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121528
      },
      {
        "date": "2025-04-11",
        "close": 27.839529,
        "direction_boundary": 27.501059,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122607
      },
      {
        "date": "2025-04-18",
        "close": 28.501921,
        "direction_boundary": 26.66407,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126809
      },
      {
        "date": "2025-04-25",
        "close": 29.068312,
        "direction_boundary": 26.746849,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130218
      },
      {
        "date": "2025-05-02",
        "close": 30.277889,
        "direction_boundary": 26.894011,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141362
      },
      {
        "date": "2025-05-09",
        "close": 29.961094,
        "direction_boundary": 27.427475,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137734
      },
      {
        "date": "2025-05-16",
        "close": 30.527483,
        "direction_boundary": 27.868965,
        "core_momentum": 0.095393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140226
      },
      {
        "date": "2025-05-23",
        "close": 30.585085,
        "direction_boundary": 27.611431,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2025-05-30",
        "close": 30.671484,
        "direction_boundary": 27.409082,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2025-06-06",
        "close": 31.199472,
        "direction_boundary": 28.154093,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2025-06-13",
        "close": 31.228275,
        "direction_boundary": 27.832174,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2025-06-20",
        "close": 31.122673,
        "direction_boundary": 28.135698,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2025-06-27",
        "close": 31.391472,
        "direction_boundary": 28.04372,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2025-07-04",
        "close": 31.488073,
        "direction_boundary": 28.35585,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2025-07-11",
        "close": 31.488073,
        "direction_boundary": 28.811403,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-07-18",
        "close": 32.196648,
        "direction_boundary": 28.922964,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2025-07-25",
        "close": 31.594843,
        "direction_boundary": 28.737022,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2025-08-01",
        "close": 31.740446,
        "direction_boundary": 28.588272,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2025-08-08",
        "close": 32.070469,
        "direction_boundary": 28.021156,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2025-08-15",
        "close": 32.749931,
        "direction_boundary": 28.662649,
        "core_momentum": 0.1426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2025-08-22",
        "close": 32.924641,
        "direction_boundary": 28.876478,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2025-08-29",
        "close": 32.856697,
        "direction_boundary": 29.229765,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121797
      },
      {
        "date": "2025-09-05",
        "close": 32.555798,
        "direction_boundary": 29.183281,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2025-09-12",
        "close": 33.0023,
        "direction_boundary": 29.517973,
        "core_momentum": 0.118041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2025-09-19",
        "close": 32.313129,
        "direction_boundary": 29.93634,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2025-09-26",
        "close": 32.051056,
        "direction_boundary": 29.694616,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2025-10-03",
        "close": 32.614033,
        "direction_boundary": 29.443598,
        "core_momentum": 0.107678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2025-10-10",
        "close": 32.530437,
        "direction_boundary": 29.681047,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100724
      },
      {
        "date": "2025-10-17",
        "close": 32.796356,
        "direction_boundary": 29.964622,
        "core_momentum": 0.094503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2025-10-24",
        "close": 33.170609,
        "direction_boundary": 29.832287,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2025-10-31",
        "close": 32.589535,
        "direction_boundary": 29.473091,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086049
      },
      {
        "date": "2025-11-07",
        "close": 32.36301,
        "direction_boundary": 30.229294,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085085
      },
      {
        "date": "2025-11-14",
        "close": 31.634203,
        "direction_boundary": 30.182035,
        "core_momentum": 0.048114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089081
      },
      {
        "date": "2025-11-21",
        "close": 30.79706,
        "direction_boundary": 30.531775,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097267
      },
      {
        "date": "2025-11-28",
        "close": 31.161463,
        "direction_boundary": 30.579039,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098519
      },
      {
        "date": "2025-12-05",
        "close": 31.604656,
        "direction_boundary": 30.531775,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097615
      },
      {
        "date": "2025-12-12",
        "close": 31.969061,
        "direction_boundary": 30.257652,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098795
      },
      {
        "date": "2025-12-19",
        "close": 31.644054,
        "direction_boundary": 29.388018,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099837
      },
      {
        "date": "2025-12-26",
        "close": 32.136494,
        "direction_boundary": 30.106413,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2026-01-02",
        "close": 32.19558,
        "direction_boundary": 30.134771,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101329
      },
      {
        "date": "2026-01-09",
        "close": 31.821121,
        "direction_boundary": 30.338955,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102814
      },
      {
        "date": "2026-01-16",
        "close": 32.574284,
        "direction_boundary": 30.281893,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103309
      },
      {
        "date": "2026-01-23",
        "close": 32.118423,
        "direction_boundary": 30.500635,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101723
      },
      {
        "date": "2026-01-30",
        "close": 32.633743,
        "direction_boundary": 30.947638,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103796
      },
      {
        "date": "2026-02-06",
        "close": 32.722935,
        "direction_boundary": 30.99519,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2026-02-13",
        "close": 34.120251,
        "direction_boundary": 31.194912,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114553
      },
      {
        "date": "2026-02-20",
        "close": 34.764404,
        "direction_boundary": 29.891958,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2026-02-27",
        "close": 35.121162,
        "direction_boundary": 29.692232,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2026-03-06",
        "close": 34.040966,
        "direction_boundary": 28.826761,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2026-03-13",
        "close": 33.624748,
        "direction_boundary": 28.351229,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2026-03-20",
        "close": 33.267986,
        "direction_boundary": 28.665081,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2026-03-27",
        "close": 33.456276,
        "direction_boundary": 29.216698,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2026-04-03",
        "close": 33.694118,
        "direction_boundary": 28.322699,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2026-04-10",
        "close": 35.34,
        "direction_boundary": 27.839529,
        "core_momentum": 0.269418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2026-04-17",
        "close": 34.959999,
        "direction_boundary": 28.501921,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2026-04-24",
        "close": 34.369999,
        "direction_boundary": 29.068312,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2026-05-01",
        "close": 33.809368,
        "direction_boundary": 30.277889,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2026-05-08",
        "close": 34.067154,
        "direction_boundary": 29.961094,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2026-05-15",
        "close": 33.50201,
        "direction_boundary": 30.527483,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136868
      },
      {
        "date": "2026-05-22",
        "close": 33.521843,
        "direction_boundary": 30.585085,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130366
      },
      {
        "date": "2026-05-29",
        "close": 33.858944,
        "direction_boundary": 30.671484,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130159
      },
      {
        "date": "2026-06-05",
        "close": 33.43261,
        "direction_boundary": 31.199472,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13096
      },
      {
        "date": "2026-06-12",
        "close": 34.196045,
        "direction_boundary": 31.228275,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2026-06-19",
        "close": 34.186131,
        "direction_boundary": 31.122673,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2026-06-26",
        "close": 34.146469,
        "direction_boundary": 31.391472,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "direction_boundary": 31.488073,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "direction_boundary": 31.488073,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129843
      },
      {
        "date": "2026-07-17",
        "close": 34.490002,
        "direction_boundary": 32.196648,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126494
      },
      {
        "date": "2026-07-24",
        "close": 34.669998,
        "direction_boundary": 31.594843,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 31.740446,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "direction_boundary": 32.070469,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.299673,
        "volume": 315815
      },
      {
        "date": "2023-08-25",
        "close": 24.193487,
        "volume": 152778
      },
      {
        "date": "2023-09-01",
        "close": 24.919111,
        "volume": 108477
      },
      {
        "date": "2023-09-08",
        "close": 24.689035,
        "volume": 78590
      },
      {
        "date": "2023-09-15",
        "close": 25.32617,
        "volume": 178302
      },
      {
        "date": "2023-09-22",
        "close": 24.538601,
        "volume": 160966
      },
      {
        "date": "2023-09-29",
        "close": 24.538601,
        "volume": 189433
      },
      {
        "date": "2023-10-06",
        "close": 24.361618,
        "volume": 624565
      },
      {
        "date": "2023-10-13",
        "close": 24.634409,
        "volume": 523175
      },
      {
        "date": "2023-10-20",
        "close": 24.15616,
        "volume": 140195
      },
      {
        "date": "2023-10-27",
        "close": 24.04788,
        "volume": 121098
      },
      {
        "date": "2023-11-03",
        "close": 24.517105,
        "volume": 115397
      },
      {
        "date": "2023-11-10",
        "close": 24.544176,
        "volume": 122070
      },
      {
        "date": "2023-11-17",
        "close": 24.896095,
        "volume": 121075
      },
      {
        "date": "2023-11-24",
        "close": 25.004379,
        "volume": 169591
      },
      {
        "date": "2023-12-01",
        "close": 24.959261,
        "volume": 179997
      },
      {
        "date": "2023-12-08",
        "close": 25.48263,
        "volume": 154372
      },
      {
        "date": "2023-12-15",
        "close": 26.321821,
        "volume": 251181
      },
      {
        "date": "2023-12-22",
        "close": 26.583506,
        "volume": 176009
      },
      {
        "date": "2023-12-29",
        "close": 26.809101,
        "volume": 95444
      },
      {
        "date": "2024-01-05",
        "close": 26.63765,
        "volume": 148531
      },
      {
        "date": "2024-01-12",
        "close": 26.548256,
        "volume": 86718
      },
      {
        "date": "2024-01-19",
        "close": 26.293596,
        "volume": 117253
      },
      {
        "date": "2024-01-26",
        "close": 26.893866,
        "volume": 85466
      },
      {
        "date": "2024-02-02",
        "close": 27.294043,
        "volume": 257158
      },
      {
        "date": "2024-02-09",
        "close": 27.030289,
        "volume": 120099
      },
      {
        "date": "2024-02-16",
        "close": 26.975716,
        "volume": 96030
      },
      {
        "date": "2024-02-23",
        "close": 26.975716,
        "volume": 81506
      },
      {
        "date": "2024-03-01",
        "close": 27.366802,
        "volume": 150765
      },
      {
        "date": "2024-03-08",
        "close": 27.812458,
        "volume": 100157
      },
      {
        "date": "2024-03-15",
        "close": 27.075764,
        "volume": 142888
      },
      {
        "date": "2024-03-22",
        "close": 27.403181,
        "volume": 109403
      },
      {
        "date": "2024-03-29",
        "close": 27.839743,
        "volume": 102142
      },
      {
        "date": "2024-04-05",
        "close": 27.448662,
        "volume": 173825
      },
      {
        "date": "2024-04-12",
        "close": 27.501059,
        "volume": 175737
      },
      {
        "date": "2024-04-19",
        "close": 26.66407,
        "volume": 198959
      },
      {
        "date": "2024-04-26",
        "close": 26.746849,
        "volume": 148026
      },
      {
        "date": "2024-05-03",
        "close": 26.894011,
        "volume": 112325
      },
      {
        "date": "2024-05-10",
        "close": 27.427475,
        "volume": 81880
      },
      {
        "date": "2024-05-17",
        "close": 27.868965,
        "volume": 93884
      },
      {
        "date": "2024-05-24",
        "close": 27.611431,
        "volume": 118006
      },
      {
        "date": "2024-05-31",
        "close": 27.409082,
        "volume": 141655
      },
      {
        "date": "2024-06-07",
        "close": 28.154093,
        "volume": 184366
      },
      {
        "date": "2024-06-14",
        "close": 27.832174,
        "volume": 151044
      },
      {
        "date": "2024-06-21",
        "close": 28.135698,
        "volume": 144914
      },
      {
        "date": "2024-06-28",
        "close": 28.04372,
        "volume": 159880
      },
      {
        "date": "2024-07-05",
        "close": 28.35585,
        "volume": 125197
      },
      {
        "date": "2024-07-12",
        "close": 28.811403,
        "volume": 160770
      },
      {
        "date": "2024-07-19",
        "close": 28.922964,
        "volume": 132119
      },
      {
        "date": "2024-07-26",
        "close": 28.737022,
        "volume": 156224
      },
      {
        "date": "2024-08-02",
        "close": 28.588272,
        "volume": 148907
      },
      {
        "date": "2024-08-09",
        "close": 28.021156,
        "volume": 176779
      },
      {
        "date": "2024-08-16",
        "close": 28.662649,
        "volume": 144357
      },
      {
        "date": "2024-08-23",
        "close": 28.876478,
        "volume": 90920
      },
      {
        "date": "2024-08-30",
        "close": 29.229765,
        "volume": 150260
      },
      {
        "date": "2024-09-06",
        "close": 29.183281,
        "volume": 80304
      },
      {
        "date": "2024-09-13",
        "close": 29.517973,
        "volume": 98838
      },
      {
        "date": "2024-09-20",
        "close": 29.93634,
        "volume": 112984
      },
      {
        "date": "2024-09-27",
        "close": 29.694616,
        "volume": 115195
      },
      {
        "date": "2024-10-04",
        "close": 29.443598,
        "volume": 95652
      },
      {
        "date": "2024-10-11",
        "close": 29.681047,
        "volume": 101837
      },
      {
        "date": "2024-10-18",
        "close": 29.964622,
        "volume": 66122
      },
      {
        "date": "2024-10-25",
        "close": 29.832287,
        "volume": 94666
      },
      {
        "date": "2024-11-01",
        "close": 29.473091,
        "volume": 110827
      },
      {
        "date": "2024-11-08",
        "close": 30.229294,
        "volume": 170361
      },
      {
        "date": "2024-11-15",
        "close": 30.182035,
        "volume": 191098
      },
      {
        "date": "2024-11-22",
        "close": 30.531775,
        "volume": 101091
      },
      {
        "date": "2024-11-29",
        "close": 30.579039,
        "volume": 203835
      },
      {
        "date": "2024-12-06",
        "close": 30.531775,
        "volume": 127386
      },
      {
        "date": "2024-12-13",
        "close": 30.257652,
        "volume": 90681
      },
      {
        "date": "2024-12-20",
        "close": 29.388018,
        "volume": 155910
      },
      {
        "date": "2024-12-27",
        "close": 30.106413,
        "volume": 34489
      },
      {
        "date": "2025-01-03",
        "close": 30.134771,
        "volume": 21691
      },
      {
        "date": "2025-01-10",
        "close": 30.338955,
        "volume": 52916
      },
      {
        "date": "2025-01-17",
        "close": 30.281893,
        "volume": 43464
      },
      {
        "date": "2025-01-24",
        "close": 30.500635,
        "volume": 80946
      },
      {
        "date": "2025-01-31",
        "close": 30.947638,
        "volume": 68581
      },
      {
        "date": "2025-02-07",
        "close": 30.99519,
        "volume": 86963
      },
      {
        "date": "2025-02-14",
        "close": 31.194912,
        "volume": 180710
      },
      {
        "date": "2025-02-21",
        "close": 29.891958,
        "volume": 140489
      },
      {
        "date": "2025-02-28",
        "close": 29.692232,
        "volume": 178169
      },
      {
        "date": "2025-03-07",
        "close": 28.826761,
        "volume": 117047
      },
      {
        "date": "2025-03-14",
        "close": 28.351229,
        "volume": 152897
      },
      {
        "date": "2025-03-21",
        "close": 28.665081,
        "volume": 100848
      },
      {
        "date": "2025-03-28",
        "close": 29.216698,
        "volume": 234927
      },
      {
        "date": "2025-04-04",
        "close": 28.322699,
        "volume": 226268
      },
      {
        "date": "2025-04-11",
        "close": 27.839529,
        "volume": 232899
      },
      {
        "date": "2025-04-18",
        "close": 28.501921,
        "volume": 83497
      },
      {
        "date": "2025-04-25",
        "close": 29.068312,
        "volume": 62214
      },
      {
        "date": "2025-05-02",
        "close": 30.277889,
        "volume": 114172
      },
      {
        "date": "2025-05-09",
        "close": 29.961094,
        "volume": 69552
      },
      {
        "date": "2025-05-16",
        "close": 30.527483,
        "volume": 59978
      },
      {
        "date": "2025-05-23",
        "close": 30.585085,
        "volume": 81763
      },
      {
        "date": "2025-05-30",
        "close": 30.671484,
        "volume": 111811
      },
      {
        "date": "2025-06-06",
        "close": 31.199472,
        "volume": 91465
      },
      {
        "date": "2025-06-13",
        "close": 31.228275,
        "volume": 104619
      },
      {
        "date": "2025-06-20",
        "close": 31.122673,
        "volume": 104201
      },
      {
        "date": "2025-06-27",
        "close": 31.391472,
        "volume": 187396
      },
      {
        "date": "2025-07-04",
        "close": 31.488073,
        "volume": 99026
      },
      {
        "date": "2025-07-11",
        "close": 31.488073,
        "volume": 116619
      },
      {
        "date": "2025-07-18",
        "close": 32.196648,
        "volume": 76179
      },
      {
        "date": "2025-07-25",
        "close": 31.594843,
        "volume": 84578
      },
      {
        "date": "2025-08-01",
        "close": 31.740446,
        "volume": 123614
      },
      {
        "date": "2025-08-08",
        "close": 32.070469,
        "volume": 79085
      },
      {
        "date": "2025-08-15",
        "close": 32.749931,
        "volume": 96218
      },
      {
        "date": "2025-08-22",
        "close": 32.924641,
        "volume": 87044
      },
      {
        "date": "2025-08-29",
        "close": 32.856697,
        "volume": 94008
      },
      {
        "date": "2025-09-05",
        "close": 32.555798,
        "volume": 52305
      },
      {
        "date": "2025-09-12",
        "close": 33.0023,
        "volume": 74344
      },
      {
        "date": "2025-09-19",
        "close": 32.313129,
        "volume": 95256
      },
      {
        "date": "2025-09-26",
        "close": 32.051056,
        "volume": 96749
      },
      {
        "date": "2025-10-03",
        "close": 32.614033,
        "volume": 122413
      },
      {
        "date": "2025-10-10",
        "close": 32.530437,
        "volume": 92827
      },
      {
        "date": "2025-10-17",
        "close": 32.796356,
        "volume": 108023
      },
      {
        "date": "2025-10-24",
        "close": 33.170609,
        "volume": 91092
      },
      {
        "date": "2025-10-31",
        "close": 32.589535,
        "volume": 247540
      },
      {
        "date": "2025-11-07",
        "close": 32.36301,
        "volume": 80193
      },
      {
        "date": "2025-11-14",
        "close": 31.634203,
        "volume": 114724
      },
      {
        "date": "2025-11-21",
        "close": 30.79706,
        "volume": 166211
      },
      {
        "date": "2025-11-28",
        "close": 31.161463,
        "volume": 107361
      },
      {
        "date": "2025-12-05",
        "close": 31.604656,
        "volume": 85108
      },
      {
        "date": "2025-12-12",
        "close": 31.969061,
        "volume": 105100
      },
      {
        "date": "2025-12-19",
        "close": 31.644054,
        "volume": 93707
      },
      {
        "date": "2025-12-26",
        "close": 32.136494,
        "volume": 111065
      },
      {
        "date": "2026-01-02",
        "close": 32.19558,
        "volume": 27823
      },
      {
        "date": "2026-01-09",
        "close": 31.821121,
        "volume": 124946
      },
      {
        "date": "2026-01-16",
        "close": 32.574284,
        "volume": 78099
      },
      {
        "date": "2026-01-23",
        "close": 32.118423,
        "volume": 52623
      },
      {
        "date": "2026-01-30",
        "close": 32.633743,
        "volume": 78095
      },
      {
        "date": "2026-02-06",
        "close": 32.722935,
        "volume": 111941
      },
      {
        "date": "2026-02-13",
        "close": 34.120251,
        "volume": 91829
      },
      {
        "date": "2026-02-20",
        "close": 34.764404,
        "volume": 162198
      },
      {
        "date": "2026-02-27",
        "close": 35.121162,
        "volume": 127859
      },
      {
        "date": "2026-03-06",
        "close": 34.040966,
        "volume": 113123
      },
      {
        "date": "2026-03-13",
        "close": 33.624748,
        "volume": 144171
      },
      {
        "date": "2026-03-20",
        "close": 33.267986,
        "volume": 50089
      },
      {
        "date": "2026-03-27",
        "close": 33.456276,
        "volume": 224228
      },
      {
        "date": "2026-04-03",
        "close": 33.694118,
        "volume": 97938
      },
      {
        "date": "2026-04-10",
        "close": 35.34,
        "volume": 121278
      },
      {
        "date": "2026-04-17",
        "close": 34.959999,
        "volume": 100068
      },
      {
        "date": "2026-04-24",
        "close": 34.369999,
        "volume": 187656
      },
      {
        "date": "2026-05-01",
        "close": 33.809368,
        "volume": 171310
      },
      {
        "date": "2026-05-08",
        "close": 34.067154,
        "volume": 213322
      },
      {
        "date": "2026-05-15",
        "close": 33.50201,
        "volume": 149736
      },
      {
        "date": "2026-05-22",
        "close": 33.521843,
        "volume": 103474
      },
      {
        "date": "2026-05-29",
        "close": 33.858944,
        "volume": 79706
      },
      {
        "date": "2026-06-05",
        "close": 33.43261,
        "volume": 43888
      },
      {
        "date": "2026-06-12",
        "close": 34.196045,
        "volume": 3259
      },
      {
        "date": "2026-06-19",
        "close": 34.186131,
        "volume": 15460
      },
      {
        "date": "2026-06-26",
        "close": 34.146469,
        "volume": 34106
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "volume": 18905
      },
      {
        "date": "2026-07-10",
        "close": 34.450001,
        "volume": 90501
      },
      {
        "date": "2026-07-17",
        "close": 34.490002,
        "volume": 86536
      },
      {
        "date": "2026-07-24",
        "close": 34.669998,
        "volume": 145665
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 118295
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "volume": 102108
      }
    ],
    "sharemaestro_context": {
      "trend": 34.042996,
      "fair_value": 29.97776,
      "market_activity": 52.353758,
      "market_dynamics": 0.6252,
      "relative_strength": 3.361568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006757,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9434,
        "conditional_difference": -0.002163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.028091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.002893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039183,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.012771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.070821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025179,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.041368
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029456
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.005993
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.156493
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.004156
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.001455
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.023108
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.003222
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476175
      }
    ]
  }
}