{
  "ticker": {
    "uuid": "ec06cd8c-0b50-464e-8c13-4e0924deae52",
    "symbol": "FBRT",
    "name": "Franklin BSP Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.922994,
    "boundary_margin": -0.202862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284124,
    "volatility_stability": 0.8327,
    "risk_context": 0.352,
    "current_regime": {
      "move": -0.208459,
      "interruption": 0.120397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.785092,
        "direction_boundary": 9.308362,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294495
      },
      {
        "date": "2023-08-25",
        "close": 10.070948,
        "direction_boundary": 9.099332,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2023-09-01",
        "close": 10.481409,
        "direction_boundary": 8.126036,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2023-09-08",
        "close": 10.210212,
        "direction_boundary": 8.067247,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2023-09-15",
        "close": 10.408113,
        "direction_boundary": 7.668784,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2023-09-22",
        "close": 10.085608,
        "direction_boundary": 7.760234,
        "core_momentum": 0.299653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2023-09-29",
        "close": 9.958341,
        "direction_boundary": 7.269447,
        "core_momentum": 0.36989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218404
      },
      {
        "date": "2023-10-06",
        "close": 9.665006,
        "direction_boundary": 7.498938,
        "core_momentum": 0.28885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216285
      },
      {
        "date": "2023-10-13",
        "close": 9.476971,
        "direction_boundary": 8.038915,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216659
      },
      {
        "date": "2023-10-20",
        "close": 9.334064,
        "direction_boundary": 8.538394,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217313
      },
      {
        "date": "2023-10-27",
        "close": 9.176115,
        "direction_boundary": 9.483355,
        "core_momentum": -0.032398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218056
      },
      {
        "date": "2023-11-03",
        "close": 10.176461,
        "direction_boundary": 8.835382,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260551
      },
      {
        "date": "2023-11-10",
        "close": 9.665006,
        "direction_boundary": 9.753344,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271218
      },
      {
        "date": "2023-11-17",
        "close": 9.890648,
        "direction_boundary": 9.5981,
        "core_momentum": 0.03048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268412
      },
      {
        "date": "2023-11-24",
        "close": 9.725177,
        "direction_boundary": 9.901838,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268947
      },
      {
        "date": "2023-12-01",
        "close": 10.093726,
        "direction_boundary": 9.733095,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271238
      },
      {
        "date": "2023-12-08",
        "close": 10.176461,
        "direction_boundary": 9.382109,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271171
      },
      {
        "date": "2023-12-15",
        "close": 10.635267,
        "direction_boundary": 9.017624,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2023-12-22",
        "close": 10.815781,
        "direction_boundary": 9.260614,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2023-12-29",
        "close": 10.421874,
        "direction_boundary": 8.946938,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252367
      },
      {
        "date": "2024-01-05",
        "close": 10.298447,
        "direction_boundary": 9.425495,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2024-01-12",
        "close": 10.50673,
        "direction_boundary": 9.841632,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246682
      },
      {
        "date": "2024-01-19",
        "close": 10.375589,
        "direction_boundary": 9.848568,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2461
      },
      {
        "date": "2024-01-26",
        "close": 10.298447,
        "direction_boundary": 9.87631,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246281
      },
      {
        "date": "2024-02-02",
        "close": 9.897309,
        "direction_boundary": 10.327125,
        "core_momentum": -0.04162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246625
      },
      {
        "date": "2024-02-09",
        "close": 9.573313,
        "direction_boundary": 9.737598,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249004
      },
      {
        "date": "2024-02-16",
        "close": 9.989879,
        "direction_boundary": 10.063572,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248647
      },
      {
        "date": "2024-02-23",
        "close": 9.866452,
        "direction_boundary": 9.945666,
        "core_momentum": -0.007965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24592
      },
      {
        "date": "2024-03-01",
        "close": 9.989879,
        "direction_boundary": 9.321461,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239685
      },
      {
        "date": "2024-03-08",
        "close": 9.959022,
        "direction_boundary": 8.509995,
        "core_momentum": 0.170274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237115
      },
      {
        "date": "2024-03-15",
        "close": 10.229019,
        "direction_boundary": 8.024502,
        "core_momentum": 0.274723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238625
      },
      {
        "date": "2024-03-22",
        "close": 10.352446,
        "direction_boundary": 7.858047,
        "core_momentum": 0.317432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2024-03-29",
        "close": 10.584177,
        "direction_boundary": 8.529827,
        "core_momentum": 0.240843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2024-04-05",
        "close": 10.085073,
        "direction_boundary": 8.923071,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242215
      },
      {
        "date": "2024-04-12",
        "close": 9.791948,
        "direction_boundary": 8.765773,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244322
      },
      {
        "date": "2024-04-19",
        "close": 9.958316,
        "direction_boundary": 8.901621,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244047
      },
      {
        "date": "2024-04-26",
        "close": 10.092995,
        "direction_boundary": 9.030319,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242821
      },
      {
        "date": "2024-05-03",
        "close": 10.116762,
        "direction_boundary": 9.108968,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195588
      },
      {
        "date": "2024-05-10",
        "close": 10.298974,
        "direction_boundary": 9.244816,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18239
      },
      {
        "date": "2024-05-17",
        "close": 10.409886,
        "direction_boundary": 9.588011,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2024-05-24",
        "close": 10.013772,
        "direction_boundary": 9.71671,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187393
      },
      {
        "date": "2024-05-31",
        "close": 10.092995,
        "direction_boundary": 9.988406,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180385
      },
      {
        "date": "2024-06-07",
        "close": 9.887015,
        "direction_boundary": 10.081354,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-06-14",
        "close": 10.061306,
        "direction_boundary": 10.260102,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-06-21",
        "close": 10.298974,
        "direction_boundary": 9.68096,
        "core_momentum": 0.063838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174117
      },
      {
        "date": "2024-06-28",
        "close": 10.263324,
        "direction_boundary": 10.378794,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166596
      },
      {
        "date": "2024-07-05",
        "close": 10.190015,
        "direction_boundary": 10.188223,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16608
      },
      {
        "date": "2024-07-12",
        "close": 10.654308,
        "direction_boundary": 10.606013,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2024-07-19",
        "close": 11.19191,
        "direction_boundary": 10.422772,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2024-07-26",
        "close": 11.281511,
        "direction_boundary": 10.444761,
        "core_momentum": 0.080112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2024-08-02",
        "close": 10.271469,
        "direction_boundary": 10.048959,
        "core_momentum": 0.022143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2024-08-09",
        "close": 10.132996,
        "direction_boundary": 10.239531,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218287
      },
      {
        "date": "2024-08-16",
        "close": 10.385506,
        "direction_boundary": 9.785092,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212991
      },
      {
        "date": "2024-08-23",
        "close": 10.800927,
        "direction_boundary": 10.070948,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2024-08-30",
        "close": 11.094164,
        "direction_boundary": 10.481409,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220293
      },
      {
        "date": "2024-09-06",
        "close": 10.695035,
        "direction_boundary": 10.210212,
        "core_momentum": 0.047484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2024-09-13",
        "close": 10.914964,
        "direction_boundary": 10.408113,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2024-09-20",
        "close": 11.037146,
        "direction_boundary": 10.085608,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226014
      },
      {
        "date": "2024-09-27",
        "close": 10.947546,
        "direction_boundary": 9.958341,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2024-10-04",
        "close": 10.726376,
        "direction_boundary": 9.665006,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2024-10-11",
        "close": 10.651074,
        "direction_boundary": 9.476971,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211027
      },
      {
        "date": "2024-10-18",
        "close": 10.952283,
        "direction_boundary": 9.334064,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212997
      },
      {
        "date": "2024-10-25",
        "close": 10.818412,
        "direction_boundary": 9.176115,
        "core_momentum": 0.178975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213624
      },
      {
        "date": "2024-11-01",
        "close": 10.860247,
        "direction_boundary": 10.176461,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2024-11-08",
        "close": 11.086153,
        "direction_boundary": 9.665006,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2024-11-15",
        "close": 10.734743,
        "direction_boundary": 9.890648,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2024-11-22",
        "close": 10.885347,
        "direction_boundary": 9.725177,
        "core_momentum": 0.119296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2024-11-29",
        "close": 10.943916,
        "direction_boundary": 10.093726,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211868
      },
      {
        "date": "2024-12-06",
        "close": 10.860247,
        "direction_boundary": 10.176461,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209718
      },
      {
        "date": "2024-12-13",
        "close": 10.98575,
        "direction_boundary": 10.635267,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2024-12-20",
        "close": 10.600872,
        "direction_boundary": 10.815781,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213781
      },
      {
        "date": "2024-12-27",
        "close": 10.609239,
        "direction_boundary": 10.421874,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21368
      },
      {
        "date": "2025-01-03",
        "close": 10.935392,
        "direction_boundary": 10.298447,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2025-01-10",
        "close": 10.376147,
        "direction_boundary": 10.50673,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "date": "2025-01-17",
        "close": 10.883769,
        "direction_boundary": 10.375589,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220616
      },
      {
        "date": "2025-01-24",
        "close": 10.70309,
        "direction_boundary": 10.298447,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22125
      },
      {
        "date": "2025-01-31",
        "close": 10.952599,
        "direction_boundary": 9.897309,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2025-02-07",
        "close": 11.02143,
        "direction_boundary": 9.573313,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178321
      },
      {
        "date": "2025-02-14",
        "close": 11.374184,
        "direction_boundary": 9.989879,
        "core_momentum": 0.138571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2025-02-21",
        "close": 11.262335,
        "direction_boundary": 9.866452,
        "core_momentum": 0.141478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-02-28",
        "close": 11.658109,
        "direction_boundary": 9.989879,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-03-07",
        "close": 11.511845,
        "direction_boundary": 9.959022,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2025-03-14",
        "close": 11.425807,
        "direction_boundary": 10.229019,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2025-03-21",
        "close": 11.193505,
        "direction_boundary": 10.352446,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-03-28",
        "close": 11.167694,
        "direction_boundary": 10.584177,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2025-04-04",
        "close": 10.541469,
        "direction_boundary": 10.085073,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185419
      },
      {
        "date": "2025-04-11",
        "close": 9.533308,
        "direction_boundary": 9.791948,
        "core_momentum": -0.026414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2025-04-18",
        "close": 10.046232,
        "direction_boundary": 9.958316,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24058
      },
      {
        "date": "2025-04-25",
        "close": 10.285007,
        "direction_boundary": 10.092995,
        "core_momentum": 0.019024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243016
      },
      {
        "date": "2025-05-02",
        "close": 10.125824,
        "direction_boundary": 10.116762,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243584
      },
      {
        "date": "2025-05-09",
        "close": 9.993171,
        "direction_boundary": 10.298974,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241623
      },
      {
        "date": "2025-05-16",
        "close": 10.196572,
        "direction_boundary": 10.409886,
        "core_momentum": -0.020491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2025-05-23",
        "close": 9.604056,
        "direction_boundary": 10.013772,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2025-05-30",
        "close": 9.754396,
        "direction_boundary": 10.092995,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2025-06-06",
        "close": 9.816301,
        "direction_boundary": 9.887015,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2025-06-13",
        "close": 9.568682,
        "direction_boundary": 10.061306,
        "core_momentum": -0.048962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-06-20",
        "close": 9.630587,
        "direction_boundary": 10.298974,
        "core_momentum": -0.064898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2025-06-27",
        "close": 9.754396,
        "direction_boundary": 10.263324,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2025-07-04",
        "close": 9.986954,
        "direction_boundary": 10.190015,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2025-07-11",
        "close": 9.996091,
        "direction_boundary": 10.654308,
        "core_momentum": -0.061779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240166
      },
      {
        "date": "2025-07-18",
        "close": 9.548369,
        "direction_boundary": 11.19191,
        "core_momentum": -0.146851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2025-07-25",
        "close": 9.548369,
        "direction_boundary": 11.281511,
        "core_momentum": -0.153627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2025-08-01",
        "close": 9.57578,
        "direction_boundary": 10.271469,
        "core_momentum": -0.06773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2025-08-08",
        "close": 9.922994,
        "direction_boundary": 10.132996,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239643
      },
      {
        "date": "2025-08-15",
        "close": 10.069189,
        "direction_boundary": 10.385506,
        "core_momentum": -0.030458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2025-08-22",
        "close": 10.343305,
        "direction_boundary": 10.800927,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239603
      },
      {
        "date": "2025-08-29",
        "close": 10.55346,
        "direction_boundary": 11.094164,
        "core_momentum": -0.048738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235856
      },
      {
        "date": "2025-09-05",
        "close": 10.663107,
        "direction_boundary": 10.695035,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236292
      },
      {
        "date": "2025-09-12",
        "close": 10.379854,
        "direction_boundary": 10.914964,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238565
      },
      {
        "date": "2025-09-19",
        "close": 10.288482,
        "direction_boundary": 11.037146,
        "core_momentum": -0.067831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2025-09-26",
        "close": 10.297619,
        "direction_boundary": 10.947546,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237528
      },
      {
        "date": "2025-10-03",
        "close": 10.436082,
        "direction_boundary": 10.726376,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224976
      },
      {
        "date": "2025-10-10",
        "close": 9.973724,
        "direction_boundary": 10.651074,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185368
      },
      {
        "date": "2025-10-17",
        "close": 10.049211,
        "direction_boundary": 10.952283,
        "core_momentum": -0.082455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170702
      },
      {
        "date": "2025-10-24",
        "close": 10.219057,
        "direction_boundary": 10.818412,
        "core_momentum": -0.055401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169099
      },
      {
        "date": "2025-10-31",
        "close": 9.567981,
        "direction_boundary": 10.860247,
        "core_momentum": -0.11899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2025-11-07",
        "close": 9.350956,
        "direction_boundary": 11.086153,
        "core_momentum": -0.156519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2025-11-14",
        "close": 9.435879,
        "direction_boundary": 10.734743,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2025-11-21",
        "close": 9.445315,
        "direction_boundary": 10.885347,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2025-11-28",
        "close": 9.832186,
        "direction_boundary": 10.943916,
        "core_momentum": -0.101584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180013
      },
      {
        "date": "2025-12-05",
        "close": 10.039775,
        "direction_boundary": 10.860247,
        "core_momentum": -0.075548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182109
      },
      {
        "date": "2025-12-12",
        "close": 10.09639,
        "direction_boundary": 10.98575,
        "core_momentum": -0.080956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178153
      },
      {
        "date": "2025-12-19",
        "close": 10.002031,
        "direction_boundary": 10.600872,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178727
      },
      {
        "date": "2025-12-26",
        "close": 9.860493,
        "direction_boundary": 10.609239,
        "core_momentum": -0.070575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179233
      },
      {
        "date": "2026-01-02",
        "close": 9.877319,
        "direction_boundary": 10.935392,
        "core_momentum": -0.096757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2026-01-09",
        "close": 9.681922,
        "direction_boundary": 10.376147,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178178
      },
      {
        "date": "2026-01-16",
        "close": 10.053176,
        "direction_boundary": 10.883769,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173936
      },
      {
        "date": "2026-01-23",
        "close": 9.857779,
        "direction_boundary": 10.70309,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2026-01-30",
        "close": 10.023867,
        "direction_boundary": 10.952599,
        "core_momentum": -0.084796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17779
      },
      {
        "date": "2026-02-06",
        "close": 9.945708,
        "direction_boundary": 11.02143,
        "core_momentum": -0.097603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171333
      },
      {
        "date": "2026-02-13",
        "close": 8.646318,
        "direction_boundary": 11.374184,
        "core_momentum": -0.23983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2026-02-20",
        "close": 8.910104,
        "direction_boundary": 11.262335,
        "core_momentum": -0.208858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2026-02-27",
        "close": 8.919873,
        "direction_boundary": 11.658109,
        "core_momentum": -0.234878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2026-03-06",
        "close": 9.12504,
        "direction_boundary": 11.511845,
        "core_momentum": -0.207335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2026-03-13",
        "close": 8.695167,
        "direction_boundary": 11.425807,
        "core_momentum": -0.238989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2026-03-20",
        "close": 8.626778,
        "direction_boundary": 11.193505,
        "core_momentum": -0.229305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2026-03-27",
        "close": 8.157825,
        "direction_boundary": 11.167694,
        "core_momentum": -0.269516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271584
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 10.541469,
        "core_momentum": -0.198404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 9.533308,
        "core_momentum": -0.090557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "direction_boundary": 10.046232,
        "core_momentum": -0.091202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285988
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "direction_boundary": 10.285007,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2026-05-01",
        "close": 9.067218,
        "direction_boundary": 10.125824,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270509
      },
      {
        "date": "2026-05-08",
        "close": 8.872014,
        "direction_boundary": 9.993171,
        "core_momentum": -0.112192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2026-05-15",
        "close": 8.823213,
        "direction_boundary": 10.196572,
        "core_momentum": -0.134688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269894
      },
      {
        "date": "2026-05-22",
        "close": 8.266882,
        "direction_boundary": 9.604056,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283381
      },
      {
        "date": "2026-05-29",
        "close": 8.462086,
        "direction_boundary": 9.754396,
        "core_momentum": -0.132485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2026-06-05",
        "close": 8.364484,
        "direction_boundary": 9.816301,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276351
      },
      {
        "date": "2026-06-12",
        "close": 8.14976,
        "direction_boundary": 9.568682,
        "core_momentum": -0.148288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276937
      },
      {
        "date": "2026-06-19",
        "close": 8.227842,
        "direction_boundary": 9.630587,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2026-06-26",
        "close": 8.052158,
        "direction_boundary": 9.754396,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "direction_boundary": 9.986954,
        "core_momentum": -0.191946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 9.996091,
        "core_momentum": -0.191684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 9.548369,
        "core_momentum": -0.145404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "direction_boundary": 9.548369,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "direction_boundary": 9.57578,
        "core_momentum": -0.207375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "direction_boundary": 9.922994,
        "core_momentum": -0.202862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.785092,
        "volume": 901360
      },
      {
        "date": "2023-08-25",
        "close": 10.070948,
        "volume": 1062064
      },
      {
        "date": "2023-09-01",
        "close": 10.481409,
        "volume": 1514123
      },
      {
        "date": "2023-09-08",
        "close": 10.210212,
        "volume": 1123629
      },
      {
        "date": "2023-09-15",
        "close": 10.408113,
        "volume": 2121112
      },
      {
        "date": "2023-09-22",
        "close": 10.085608,
        "volume": 1089864
      },
      {
        "date": "2023-09-29",
        "close": 9.958341,
        "volume": 1782961
      },
      {
        "date": "2023-10-06",
        "close": 9.665006,
        "volume": 2072826
      },
      {
        "date": "2023-10-13",
        "close": 9.476971,
        "volume": 1609100
      },
      {
        "date": "2023-10-20",
        "close": 9.334064,
        "volume": 2690346
      },
      {
        "date": "2023-10-27",
        "close": 9.176115,
        "volume": 1491939
      },
      {
        "date": "2023-11-03",
        "close": 10.176461,
        "volume": 1381751
      },
      {
        "date": "2023-11-10",
        "close": 9.665006,
        "volume": 1173956
      },
      {
        "date": "2023-11-17",
        "close": 9.890648,
        "volume": 1968169
      },
      {
        "date": "2023-11-24",
        "close": 9.725177,
        "volume": 730205
      },
      {
        "date": "2023-12-01",
        "close": 10.093726,
        "volume": 1259103
      },
      {
        "date": "2023-12-08",
        "close": 10.176461,
        "volume": 1163001
      },
      {
        "date": "2023-12-15",
        "close": 10.635267,
        "volume": 3355363
      },
      {
        "date": "2023-12-22",
        "close": 10.815781,
        "volume": 1916784
      },
      {
        "date": "2023-12-29",
        "close": 10.421874,
        "volume": 1095781
      },
      {
        "date": "2024-01-05",
        "close": 10.298447,
        "volume": 965855
      },
      {
        "date": "2024-01-12",
        "close": 10.50673,
        "volume": 1548535
      },
      {
        "date": "2024-01-19",
        "close": 10.375589,
        "volume": 1227437
      },
      {
        "date": "2024-01-26",
        "close": 10.298447,
        "volume": 1489246
      },
      {
        "date": "2024-02-02",
        "close": 9.897309,
        "volume": 1757526
      },
      {
        "date": "2024-02-09",
        "close": 9.573313,
        "volume": 1682870
      },
      {
        "date": "2024-02-16",
        "close": 9.989879,
        "volume": 2391518
      },
      {
        "date": "2024-02-23",
        "close": 9.866452,
        "volume": 1109870
      },
      {
        "date": "2024-03-01",
        "close": 9.989879,
        "volume": 1208907
      },
      {
        "date": "2024-03-08",
        "close": 9.959022,
        "volume": 1396594
      },
      {
        "date": "2024-03-15",
        "close": 10.229019,
        "volume": 2428055
      },
      {
        "date": "2024-03-22",
        "close": 10.352446,
        "volume": 1827627
      },
      {
        "date": "2024-03-29",
        "close": 10.584177,
        "volume": 1195178
      },
      {
        "date": "2024-04-05",
        "close": 10.085073,
        "volume": 2223542
      },
      {
        "date": "2024-04-12",
        "close": 9.791948,
        "volume": 2442544
      },
      {
        "date": "2024-04-19",
        "close": 9.958316,
        "volume": 1835822
      },
      {
        "date": "2024-04-26",
        "close": 10.092995,
        "volume": 1490056
      },
      {
        "date": "2024-05-03",
        "close": 10.116762,
        "volume": 2086586
      },
      {
        "date": "2024-05-10",
        "close": 10.298974,
        "volume": 1139811
      },
      {
        "date": "2024-05-17",
        "close": 10.409886,
        "volume": 1611462
      },
      {
        "date": "2024-05-24",
        "close": 10.013772,
        "volume": 1206338
      },
      {
        "date": "2024-05-31",
        "close": 10.092995,
        "volume": 903514
      },
      {
        "date": "2024-06-07",
        "close": 9.887015,
        "volume": 1010622
      },
      {
        "date": "2024-06-14",
        "close": 10.061306,
        "volume": 1432804
      },
      {
        "date": "2024-06-21",
        "close": 10.298974,
        "volume": 2172080
      },
      {
        "date": "2024-06-28",
        "close": 10.263324,
        "volume": 1898263
      },
      {
        "date": "2024-07-05",
        "close": 10.190015,
        "volume": 1002479
      },
      {
        "date": "2024-07-12",
        "close": 10.654308,
        "volume": 1804413
      },
      {
        "date": "2024-07-19",
        "close": 11.19191,
        "volume": 2337317
      },
      {
        "date": "2024-07-26",
        "close": 11.281511,
        "volume": 1570556
      },
      {
        "date": "2024-08-02",
        "close": 10.271469,
        "volume": 2623495
      },
      {
        "date": "2024-08-09",
        "close": 10.132996,
        "volume": 1750845
      },
      {
        "date": "2024-08-16",
        "close": 10.385506,
        "volume": 1283337
      },
      {
        "date": "2024-08-23",
        "close": 10.800927,
        "volume": 1454375
      },
      {
        "date": "2024-08-30",
        "close": 11.094164,
        "volume": 1454054
      },
      {
        "date": "2024-09-06",
        "close": 10.695035,
        "volume": 746437
      },
      {
        "date": "2024-09-13",
        "close": 10.914964,
        "volume": 1455015
      },
      {
        "date": "2024-09-20",
        "close": 11.037146,
        "volume": 2684606
      },
      {
        "date": "2024-09-27",
        "close": 10.947546,
        "volume": 1452205
      },
      {
        "date": "2024-10-04",
        "close": 10.726376,
        "volume": 1505292
      },
      {
        "date": "2024-10-11",
        "close": 10.651074,
        "volume": 1504916
      },
      {
        "date": "2024-10-18",
        "close": 10.952283,
        "volume": 1230975
      },
      {
        "date": "2024-10-25",
        "close": 10.818412,
        "volume": 930950
      },
      {
        "date": "2024-11-01",
        "close": 10.860247,
        "volume": 1493763
      },
      {
        "date": "2024-11-08",
        "close": 11.086153,
        "volume": 2361834
      },
      {
        "date": "2024-11-15",
        "close": 10.734743,
        "volume": 1514301
      },
      {
        "date": "2024-11-22",
        "close": 10.885347,
        "volume": 1276900
      },
      {
        "date": "2024-11-29",
        "close": 10.943916,
        "volume": 1236747
      },
      {
        "date": "2024-12-06",
        "close": 10.860247,
        "volume": 1634520
      },
      {
        "date": "2024-12-13",
        "close": 10.98575,
        "volume": 1667595
      },
      {
        "date": "2024-12-20",
        "close": 10.600872,
        "volume": 4027113
      },
      {
        "date": "2024-12-27",
        "close": 10.609239,
        "volume": 1138350
      },
      {
        "date": "2025-01-03",
        "close": 10.935392,
        "volume": 2026812
      },
      {
        "date": "2025-01-10",
        "close": 10.376147,
        "volume": 1582783
      },
      {
        "date": "2025-01-17",
        "close": 10.883769,
        "volume": 1869649
      },
      {
        "date": "2025-01-24",
        "close": 10.70309,
        "volume": 1351555
      },
      {
        "date": "2025-01-31",
        "close": 10.952599,
        "volume": 2095444
      },
      {
        "date": "2025-02-07",
        "close": 11.02143,
        "volume": 1897249
      },
      {
        "date": "2025-02-14",
        "close": 11.374184,
        "volume": 1615923
      },
      {
        "date": "2025-02-21",
        "close": 11.262335,
        "volume": 1730287
      },
      {
        "date": "2025-02-28",
        "close": 11.658109,
        "volume": 1762818
      },
      {
        "date": "2025-03-07",
        "close": 11.511845,
        "volume": 1928221
      },
      {
        "date": "2025-03-14",
        "close": 11.425807,
        "volume": 1893886
      },
      {
        "date": "2025-03-21",
        "close": 11.193505,
        "volume": 2331179
      },
      {
        "date": "2025-03-28",
        "close": 11.167694,
        "volume": 1672965
      },
      {
        "date": "2025-04-04",
        "close": 10.541469,
        "volume": 3456742
      },
      {
        "date": "2025-04-11",
        "close": 9.533308,
        "volume": 4919258
      },
      {
        "date": "2025-04-18",
        "close": 10.046232,
        "volume": 1938502
      },
      {
        "date": "2025-04-25",
        "close": 10.285007,
        "volume": 2151783
      },
      {
        "date": "2025-05-02",
        "close": 10.125824,
        "volume": 3099497
      },
      {
        "date": "2025-05-09",
        "close": 9.993171,
        "volume": 1762595
      },
      {
        "date": "2025-05-16",
        "close": 10.196572,
        "volume": 2473612
      },
      {
        "date": "2025-05-23",
        "close": 9.604056,
        "volume": 2551498
      },
      {
        "date": "2025-05-30",
        "close": 9.754396,
        "volume": 1416023
      },
      {
        "date": "2025-06-06",
        "close": 9.816301,
        "volume": 1982385
      },
      {
        "date": "2025-06-13",
        "close": 9.568682,
        "volume": 4705553
      },
      {
        "date": "2025-06-20",
        "close": 9.630587,
        "volume": 2835644
      },
      {
        "date": "2025-06-27",
        "close": 9.754396,
        "volume": 4365628
      },
      {
        "date": "2025-07-04",
        "close": 9.986954,
        "volume": 2572868
      },
      {
        "date": "2025-07-11",
        "close": 9.996091,
        "volume": 2758841
      },
      {
        "date": "2025-07-18",
        "close": 9.548369,
        "volume": 2485697
      },
      {
        "date": "2025-07-25",
        "close": 9.548369,
        "volume": 2441759
      },
      {
        "date": "2025-08-01",
        "close": 9.57578,
        "volume": 5197676
      },
      {
        "date": "2025-08-08",
        "close": 9.922994,
        "volume": 3773798
      },
      {
        "date": "2025-08-15",
        "close": 10.069189,
        "volume": 2158070
      },
      {
        "date": "2025-08-22",
        "close": 10.343305,
        "volume": 1941439
      },
      {
        "date": "2025-08-29",
        "close": 10.55346,
        "volume": 2033672
      },
      {
        "date": "2025-09-05",
        "close": 10.663107,
        "volume": 1531276
      },
      {
        "date": "2025-09-12",
        "close": 10.379854,
        "volume": 2043835
      },
      {
        "date": "2025-09-19",
        "close": 10.288482,
        "volume": 2952249
      },
      {
        "date": "2025-09-26",
        "close": 10.297619,
        "volume": 2715492
      },
      {
        "date": "2025-10-03",
        "close": 10.436082,
        "volume": 2959677
      },
      {
        "date": "2025-10-10",
        "close": 9.973724,
        "volume": 3121869
      },
      {
        "date": "2025-10-17",
        "close": 10.049211,
        "volume": 3071232
      },
      {
        "date": "2025-10-24",
        "close": 10.219057,
        "volume": 2297542
      },
      {
        "date": "2025-10-31",
        "close": 9.567981,
        "volume": 3653827
      },
      {
        "date": "2025-11-07",
        "close": 9.350956,
        "volume": 4675858
      },
      {
        "date": "2025-11-14",
        "close": 9.435879,
        "volume": 4967821
      },
      {
        "date": "2025-11-21",
        "close": 9.445315,
        "volume": 3159036
      },
      {
        "date": "2025-11-28",
        "close": 9.832186,
        "volume": 2952719
      },
      {
        "date": "2025-12-05",
        "close": 10.039775,
        "volume": 2699770
      },
      {
        "date": "2025-12-12",
        "close": 10.09639,
        "volume": 3221229
      },
      {
        "date": "2025-12-19",
        "close": 10.002031,
        "volume": 6338279
      },
      {
        "date": "2025-12-26",
        "close": 9.860493,
        "volume": 1933742
      },
      {
        "date": "2026-01-02",
        "close": 9.877319,
        "volume": 2711914
      },
      {
        "date": "2026-01-09",
        "close": 9.681922,
        "volume": 4202394
      },
      {
        "date": "2026-01-16",
        "close": 10.053176,
        "volume": 2918397
      },
      {
        "date": "2026-01-23",
        "close": 9.857779,
        "volume": 2271074
      },
      {
        "date": "2026-01-30",
        "close": 10.023867,
        "volume": 2696675
      },
      {
        "date": "2026-02-06",
        "close": 9.945708,
        "volume": 4177909
      },
      {
        "date": "2026-02-13",
        "close": 8.646318,
        "volume": 9015654
      },
      {
        "date": "2026-02-20",
        "close": 8.910104,
        "volume": 5541225
      },
      {
        "date": "2026-02-27",
        "close": 8.919873,
        "volume": 6962655
      },
      {
        "date": "2026-03-06",
        "close": 9.12504,
        "volume": 6746943
      },
      {
        "date": "2026-03-13",
        "close": 8.695167,
        "volume": 5947910
      },
      {
        "date": "2026-03-20",
        "close": 8.626778,
        "volume": 8360300
      },
      {
        "date": "2026-03-27",
        "close": 8.157825,
        "volume": 5913849
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 3430622
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 3405928
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "volume": 2752117
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "volume": 3382715
      },
      {
        "date": "2026-05-01",
        "close": 9.067218,
        "volume": 3839232
      },
      {
        "date": "2026-05-08",
        "close": 8.872014,
        "volume": 4116119
      },
      {
        "date": "2026-05-15",
        "close": 8.823213,
        "volume": 5107356
      },
      {
        "date": "2026-05-22",
        "close": 8.266882,
        "volume": 4580375
      },
      {
        "date": "2026-05-29",
        "close": 8.462086,
        "volume": 3049503
      },
      {
        "date": "2026-06-05",
        "close": 8.364484,
        "volume": 4645255
      },
      {
        "date": "2026-06-12",
        "close": 8.14976,
        "volume": 5852608
      },
      {
        "date": "2026-06-19",
        "close": 8.227842,
        "volume": 7441777
      },
      {
        "date": "2026-06-26",
        "close": 8.052158,
        "volume": 7296939
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "volume": 5238232
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 5187240
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 4593260
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "volume": 5809806
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "volume": 8284032
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "volume": 6833458
      }
    ],
    "sharemaestro_context": {
      "trend": 8.675243,
      "fair_value": 9.977382,
      "market_activity": -48.450361,
      "market_dynamics": -0.855982,
      "relative_strength": -24.12346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010243,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.059018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.007994
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.057796
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.030742
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.031451
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007923
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208459
      }
    ]
  }
}