{
  "ticker": {
    "uuid": "ec076351-c6ea-43a1-bcf8-a8f87b629edd",
    "symbol": "BSS",
    "name": "Biesse S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": -0.331169,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442768,
    "volatility_stability": 0.9408,
    "risk_context": 0.2259,
    "current_regime": {
      "move": -0.559201,
      "interruption": 0.368421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.439,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.834534,
        "direction_boundary": 12.250607,
        "core_momentum": -0.033963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2023-08-25",
        "close": 11.834534,
        "direction_boundary": 12.221826,
        "core_momentum": -0.031689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27755
      },
      {
        "date": "2023-09-01",
        "close": 12.650369,
        "direction_boundary": 12.164268,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292392
      },
      {
        "date": "2023-09-08",
        "close": 11.942656,
        "direction_boundary": 11.665417,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29962
      },
      {
        "date": "2023-09-15",
        "close": 11.392213,
        "direction_boundary": 11.348839,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237477
      },
      {
        "date": "2023-09-22",
        "close": 11.048185,
        "direction_boundary": 10.936328,
        "core_momentum": 0.010228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236465
      },
      {
        "date": "2023-09-29",
        "close": 10.861427,
        "direction_boundary": 10.955515,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236642
      },
      {
        "date": "2023-10-06",
        "close": 10.82211,
        "direction_boundary": 11.569485,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2023-10-13",
        "close": 10.753304,
        "direction_boundary": 11.665417,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229731
      },
      {
        "date": "2023-10-20",
        "close": 9.878493,
        "direction_boundary": 12.154674,
        "core_momentum": -0.187268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251964
      },
      {
        "date": "2023-10-27",
        "close": 9.53938,
        "direction_boundary": 13.20034,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2023-11-03",
        "close": 10.330643,
        "direction_boundary": 11.128194,
        "core_momentum": -0.071669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2023-11-10",
        "close": 10.733646,
        "direction_boundary": 12.739863,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275321
      },
      {
        "date": "2023-11-17",
        "close": 10.999038,
        "direction_boundary": 12.2602,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277958
      },
      {
        "date": "2023-11-24",
        "close": 11.087502,
        "direction_boundary": 12.567184,
        "core_momentum": -0.117742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27198
      },
      {
        "date": "2023-12-01",
        "close": 11.12682,
        "direction_boundary": 12.739863,
        "core_momentum": -0.126614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2023-12-08",
        "close": 11.175967,
        "direction_boundary": 12.31776,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2023-12-15",
        "close": 11.873851,
        "direction_boundary": 12.183454,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284132
      },
      {
        "date": "2023-12-22",
        "close": 12.149072,
        "direction_boundary": 12.039555,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282528
      },
      {
        "date": "2023-12-29",
        "close": 12.48327,
        "direction_boundary": 12.164268,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282097
      },
      {
        "date": "2024-01-05",
        "close": 11.854193,
        "direction_boundary": 13.085222,
        "core_momentum": -0.094078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286581
      },
      {
        "date": "2024-01-12",
        "close": 12.090096,
        "direction_boundary": 14.073328,
        "core_momentum": -0.140921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287691
      },
      {
        "date": "2024-01-19",
        "close": 11.588799,
        "direction_boundary": 13.81431,
        "core_momentum": -0.161102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29158
      },
      {
        "date": "2024-01-26",
        "close": 12.040949,
        "direction_boundary": 14.370719,
        "core_momentum": -0.162119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296165
      },
      {
        "date": "2024-02-02",
        "close": 12.040949,
        "direction_boundary": 14.773636,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294144
      },
      {
        "date": "2024-02-09",
        "close": 11.578969,
        "direction_boundary": 14.217226,
        "core_momentum": -0.185568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295758
      },
      {
        "date": "2024-02-16",
        "close": 12.040949,
        "direction_boundary": 14.572177,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291539
      },
      {
        "date": "2024-02-23",
        "close": 12.502929,
        "direction_boundary": 15.828896,
        "core_momentum": -0.21012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296008
      },
      {
        "date": "2024-03-01",
        "close": 11.608459,
        "direction_boundary": 16.327747,
        "core_momentum": -0.289035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299025
      },
      {
        "date": "2024-03-08",
        "close": 11.411871,
        "direction_boundary": 16.020763,
        "core_momentum": -0.287682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2024-03-15",
        "close": 10.96955,
        "direction_boundary": 13.871869,
        "core_momentum": -0.209223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2024-03-22",
        "close": 11.637946,
        "direction_boundary": 14.130887,
        "core_momentum": -0.176418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295838
      },
      {
        "date": "2024-03-29",
        "close": 12.188389,
        "direction_boundary": 14.044548,
        "core_momentum": -0.132162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300659
      },
      {
        "date": "2024-04-05",
        "close": 12.149072,
        "direction_boundary": 13.392205,
        "core_momentum": -0.092825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300638
      },
      {
        "date": "2024-04-12",
        "close": 11.569141,
        "direction_boundary": 13.449766,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309361
      },
      {
        "date": "2024-04-19",
        "close": 11.323407,
        "direction_boundary": 13.094813,
        "core_momentum": -0.135275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284963
      },
      {
        "date": "2024-04-26",
        "close": 11.343065,
        "direction_boundary": 13.257898,
        "core_momentum": -0.14443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279099
      },
      {
        "date": "2024-05-03",
        "close": 12.011462,
        "direction_boundary": 13.181153,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268908
      },
      {
        "date": "2024-05-10",
        "close": 12.379361,
        "direction_boundary": 12.276853,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267181
      },
      {
        "date": "2024-05-17",
        "close": 12.289872,
        "direction_boundary": 12.355488,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266301
      },
      {
        "date": "2024-05-24",
        "close": 11.862312,
        "direction_boundary": 11.805045,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2024-05-31",
        "close": 11.971688,
        "direction_boundary": 11.883679,
        "core_momentum": 0.007406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271981
      },
      {
        "date": "2024-06-07",
        "close": 11.683333,
        "direction_boundary": 11.696921,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274562
      },
      {
        "date": "2024-06-14",
        "close": 10.649234,
        "direction_boundary": 11.854193,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2024-06-21",
        "close": 10.66912,
        "direction_boundary": 11.510164,
        "core_momentum": -0.07307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2024-06-28",
        "close": 10.569688,
        "direction_boundary": 11.854193,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2024-07-05",
        "close": 10.629347,
        "direction_boundary": 11.411871,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2024-07-12",
        "close": 10.589574,
        "direction_boundary": 11.4217,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275048
      },
      {
        "date": "2024-07-19",
        "close": 10.311163,
        "direction_boundary": 11.746069,
        "core_momentum": -0.122161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271635
      },
      {
        "date": "2024-07-26",
        "close": 9.818972,
        "direction_boundary": 11.873851,
        "core_momentum": -0.173059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271088
      },
      {
        "date": "2024-08-02",
        "close": 8.963851,
        "direction_boundary": 11.598628,
        "core_momentum": -0.227163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2024-08-09",
        "close": 8.710298,
        "direction_boundary": 11.225113,
        "core_momentum": -0.224035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292653
      },
      {
        "date": "2024-08-16",
        "close": 8.968823,
        "direction_boundary": 11.834534,
        "core_momentum": -0.242148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2024-08-23",
        "close": 9.341696,
        "direction_boundary": 11.834534,
        "core_momentum": -0.210641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290651
      },
      {
        "date": "2024-08-30",
        "close": 8.86939,
        "direction_boundary": 12.650369,
        "core_momentum": -0.298883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282498
      },
      {
        "date": "2024-09-06",
        "close": 8.143532,
        "direction_boundary": 11.942656,
        "core_momentum": -0.318114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2024-09-13",
        "close": 8.247936,
        "direction_boundary": 11.392213,
        "core_momentum": -0.276002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2024-09-20",
        "close": 8.312567,
        "direction_boundary": 11.048185,
        "core_momentum": -0.247608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2024-09-27",
        "close": 8.779901,
        "direction_boundary": 10.861427,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2024-10-04",
        "close": 8.755043,
        "direction_boundary": 10.82211,
        "core_momentum": -0.191004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2024-10-11",
        "close": 8.337425,
        "direction_boundary": 10.753304,
        "core_momentum": -0.224664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      },
      {
        "date": "2024-10-18",
        "close": 8.362284,
        "direction_boundary": 9.878493,
        "core_momentum": -0.153486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2024-10-25",
        "close": 8.223079,
        "direction_boundary": 9.53938,
        "core_momentum": -0.137986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288257
      },
      {
        "date": "2024-11-01",
        "close": 7.711,
        "direction_boundary": 10.330643,
        "core_momentum": -0.25358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278662
      },
      {
        "date": "2024-11-08",
        "close": 7.40773,
        "direction_boundary": 10.733646,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2024-11-15",
        "close": 7.318241,
        "direction_boundary": 10.999038,
        "core_momentum": -0.334647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2024-11-22",
        "close": 7.198922,
        "direction_boundary": 11.087502,
        "core_momentum": -0.350717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270552
      },
      {
        "date": "2024-11-29",
        "close": 7.387844,
        "direction_boundary": 11.12682,
        "core_momentum": -0.336033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2024-12-06",
        "close": 7.89495,
        "direction_boundary": 11.175967,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298945
      },
      {
        "date": "2024-12-13",
        "close": 7.666255,
        "direction_boundary": 11.873851,
        "core_momentum": -0.354358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-12-20",
        "close": 7.308298,
        "direction_boundary": 12.149072,
        "core_momentum": -0.398448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2024-12-27",
        "close": 7.382873,
        "direction_boundary": 12.48327,
        "core_momentum": -0.408579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2025-01-03",
        "close": 7.372929,
        "direction_boundary": 11.854193,
        "core_momentum": -0.378032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2025-01-10",
        "close": 7.328184,
        "direction_boundary": 12.090096,
        "core_momentum": -0.393869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2025-01-17",
        "close": 7.119376,
        "direction_boundary": 11.588799,
        "core_momentum": -0.385667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2025-01-24",
        "close": 7.402759,
        "direction_boundary": 12.040949,
        "core_momentum": -0.385201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287569
      },
      {
        "date": "2025-01-31",
        "close": 8.004327,
        "direction_boundary": 12.040949,
        "core_momentum": -0.335241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288879
      },
      {
        "date": "2025-02-07",
        "close": 7.43756,
        "direction_boundary": 11.578969,
        "core_momentum": -0.357666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30275
      },
      {
        "date": "2025-02-14",
        "close": 8.153475,
        "direction_boundary": 12.040949,
        "core_momentum": -0.322854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328723
      },
      {
        "date": "2025-02-21",
        "close": 8.426915,
        "direction_boundary": 12.502929,
        "core_momentum": -0.326005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326801
      },
      {
        "date": "2025-02-28",
        "close": 8.103759,
        "direction_boundary": 11.608459,
        "core_momentum": -0.301909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323517
      },
      {
        "date": "2025-03-07",
        "close": 8.476631,
        "direction_boundary": 11.411871,
        "core_momentum": -0.257209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307626
      },
      {
        "date": "2025-03-14",
        "close": 6.990114,
        "direction_boundary": 10.96955,
        "core_momentum": -0.362771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2025-03-21",
        "close": 7.447503,
        "direction_boundary": 11.637946,
        "core_momentum": -0.360067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419253
      },
      {
        "date": "2025-03-28",
        "close": 6.652042,
        "direction_boundary": 12.188389,
        "core_momentum": -0.454231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2025-04-04",
        "close": 6.010702,
        "direction_boundary": 12.149072,
        "core_momentum": -0.505254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453758
      },
      {
        "date": "2025-04-11",
        "close": 6.045504,
        "direction_boundary": 11.569141,
        "core_momentum": -0.477446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451794
      },
      {
        "date": "2025-04-18",
        "close": 6.473064,
        "direction_boundary": 11.323407,
        "core_momentum": -0.428347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465127
      },
      {
        "date": "2025-04-25",
        "close": 7.000057,
        "direction_boundary": 11.343065,
        "core_momentum": -0.382878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480709
      },
      {
        "date": "2025-05-02",
        "close": 7.01,
        "direction_boundary": 12.011462,
        "core_momentum": -0.416391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473405
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "direction_boundary": 12.379361,
        "core_momentum": -0.419195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472026
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 12.289872,
        "core_momentum": -0.397878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473529
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "direction_boundary": 11.862312,
        "core_momentum": -0.412425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480402
      },
      {
        "date": "2025-05-30",
        "close": 7.11,
        "direction_boundary": 11.971688,
        "core_momentum": -0.406099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479794
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "direction_boundary": 11.683333,
        "core_momentum": -0.383738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470281
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 10.649234,
        "core_momentum": -0.342676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470149
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 10.66912,
        "core_momentum": -0.35796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466604
      },
      {
        "date": "2025-06-27",
        "close": 7.42,
        "direction_boundary": 10.569688,
        "core_momentum": -0.297993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48022
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "direction_boundary": 10.629347,
        "core_momentum": -0.271827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483729
      },
      {
        "date": "2025-07-11",
        "close": 7.65,
        "direction_boundary": 10.589574,
        "core_momentum": -0.277591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483976
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 10.311163,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48197
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "direction_boundary": 9.818972,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47961
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "direction_boundary": 8.963851,
        "core_momentum": -0.212392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485972
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 8.710298,
        "core_momentum": -0.115989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491489
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "direction_boundary": 8.968823,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47474
      },
      {
        "date": "2025-08-22",
        "close": 7.78,
        "direction_boundary": 9.341696,
        "core_momentum": -0.167175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474895
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 8.86939,
        "core_momentum": -0.160032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475574
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "direction_boundary": 8.143532,
        "core_momentum": -0.115863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472174
      },
      {
        "date": "2025-09-12",
        "close": 7.13,
        "direction_boundary": 8.247936,
        "core_momentum": -0.135541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388333
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "direction_boundary": 8.312567,
        "core_momentum": -0.094143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385678
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 8.779901,
        "core_momentum": -0.17425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354318
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 8.755043,
        "core_momentum": -0.07025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35397
      },
      {
        "date": "2025-10-10",
        "close": 8.01,
        "direction_boundary": 8.337425,
        "core_momentum": -0.039272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355991
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 8.362284,
        "core_momentum": -0.091157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3564
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 8.223079,
        "core_momentum": -0.087933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341665
      },
      {
        "date": "2025-10-31",
        "close": 5.68,
        "direction_boundary": 7.711,
        "core_momentum": -0.26339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517887
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "direction_boundary": 7.40773,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521461
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "direction_boundary": 7.318241,
        "core_momentum": -0.204727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537535
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "direction_boundary": 7.198922,
        "core_momentum": -0.201269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532596
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "direction_boundary": 7.387844,
        "core_momentum": -0.131005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556066
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 7.89495,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562505
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "direction_boundary": 7.666255,
        "core_momentum": -0.066037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565728
      },
      {
        "date": "2025-12-19",
        "close": 6.99,
        "direction_boundary": 7.308298,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565926
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 7.382873,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55445
      },
      {
        "date": "2026-01-02",
        "close": 7.28,
        "direction_boundary": 7.372929,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553191
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 7.328184,
        "core_momentum": -0.036596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554458
      },
      {
        "date": "2026-01-16",
        "close": 6.82,
        "direction_boundary": 7.119376,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556121
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 7.402759,
        "core_momentum": -0.081424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555282
      },
      {
        "date": "2026-01-30",
        "close": 6.24,
        "direction_boundary": 8.004327,
        "core_momentum": -0.220422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551357
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 7.43756,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535347
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "direction_boundary": 8.153475,
        "core_momentum": -0.235909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535099
      },
      {
        "date": "2026-02-20",
        "close": 5.96,
        "direction_boundary": 8.426915,
        "core_momentum": -0.292742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534049
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "direction_boundary": 8.103759,
        "core_momentum": -0.257135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53256
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "direction_boundary": 8.476631,
        "core_momentum": -0.366494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551615
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "direction_boundary": 6.990114,
        "core_momentum": -0.256092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552367
      },
      {
        "date": "2026-03-20",
        "close": 5.15,
        "direction_boundary": 7.447503,
        "core_momentum": -0.308493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543967
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "direction_boundary": 6.652042,
        "core_momentum": -0.191226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548728
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "direction_boundary": 6.010702,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2026-04-10",
        "close": 5.77,
        "direction_boundary": 6.045504,
        "core_momentum": -0.045572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531163
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 6.473064,
        "core_momentum": -0.023646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 7.000057,
        "core_momentum": -0.144293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550438
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 7.01,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390771
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "direction_boundary": 7.19,
        "core_momentum": -0.104312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395942
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452826
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "direction_boundary": 6.97,
        "core_momentum": -0.259684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 7.11,
        "core_momentum": -0.213783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443134
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 7.2,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433864
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426803
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "direction_boundary": 6.85,
        "core_momentum": -0.122628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445242
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 7.42,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451035
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44771
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453432
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 7.66,
        "core_momentum": -0.317232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453782
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 7.79,
        "core_momentum": -0.349166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454556
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 7.06,
        "core_momentum": -0.279037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441948
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.834534,
        "volume": 436639
      },
      {
        "date": "2023-08-25",
        "close": 11.834534,
        "volume": 488719
      },
      {
        "date": "2023-09-01",
        "close": 12.650369,
        "volume": 509544
      },
      {
        "date": "2023-09-08",
        "close": 11.942656,
        "volume": 379150
      },
      {
        "date": "2023-09-15",
        "close": 11.392213,
        "volume": 390440
      },
      {
        "date": "2023-09-22",
        "close": 11.048185,
        "volume": 454913
      },
      {
        "date": "2023-09-29",
        "close": 10.861427,
        "volume": 526989
      },
      {
        "date": "2023-10-06",
        "close": 10.82211,
        "volume": 306504
      },
      {
        "date": "2023-10-13",
        "close": 10.753304,
        "volume": 352042
      },
      {
        "date": "2023-10-20",
        "close": 9.878493,
        "volume": 571389
      },
      {
        "date": "2023-10-27",
        "close": 9.53938,
        "volume": 603571
      },
      {
        "date": "2023-11-03",
        "close": 10.330643,
        "volume": 494587
      },
      {
        "date": "2023-11-10",
        "close": 10.733646,
        "volume": 562622
      },
      {
        "date": "2023-11-17",
        "close": 10.999038,
        "volume": 635847
      },
      {
        "date": "2023-11-24",
        "close": 11.087502,
        "volume": 280847
      },
      {
        "date": "2023-12-01",
        "close": 11.12682,
        "volume": 953306
      },
      {
        "date": "2023-12-08",
        "close": 11.175967,
        "volume": 387420
      },
      {
        "date": "2023-12-15",
        "close": 11.873851,
        "volume": 524511
      },
      {
        "date": "2023-12-22",
        "close": 12.149072,
        "volume": 596021
      },
      {
        "date": "2023-12-29",
        "close": 12.48327,
        "volume": 327919
      },
      {
        "date": "2024-01-05",
        "close": 11.854193,
        "volume": 421617
      },
      {
        "date": "2024-01-12",
        "close": 12.090096,
        "volume": 376721
      },
      {
        "date": "2024-01-19",
        "close": 11.588799,
        "volume": 280154
      },
      {
        "date": "2024-01-26",
        "close": 12.040949,
        "volume": 267487
      },
      {
        "date": "2024-02-02",
        "close": 12.040949,
        "volume": 223839
      },
      {
        "date": "2024-02-09",
        "close": 11.578969,
        "volume": 317464
      },
      {
        "date": "2024-02-16",
        "close": 12.040949,
        "volume": 424171
      },
      {
        "date": "2024-02-23",
        "close": 12.502929,
        "volume": 492241
      },
      {
        "date": "2024-03-01",
        "close": 11.608459,
        "volume": 625868
      },
      {
        "date": "2024-03-08",
        "close": 11.411871,
        "volume": 558166
      },
      {
        "date": "2024-03-15",
        "close": 10.96955,
        "volume": 501164
      },
      {
        "date": "2024-03-22",
        "close": 11.637946,
        "volume": 497740
      },
      {
        "date": "2024-03-29",
        "close": 12.188389,
        "volume": 357797
      },
      {
        "date": "2024-04-05",
        "close": 12.149072,
        "volume": 483220
      },
      {
        "date": "2024-04-12",
        "close": 11.569141,
        "volume": 276050
      },
      {
        "date": "2024-04-19",
        "close": 11.323407,
        "volume": 244936
      },
      {
        "date": "2024-04-26",
        "close": 11.343065,
        "volume": 238736
      },
      {
        "date": "2024-05-03",
        "close": 12.011462,
        "volume": 204761
      },
      {
        "date": "2024-05-10",
        "close": 12.379361,
        "volume": 334829
      },
      {
        "date": "2024-05-17",
        "close": 12.289872,
        "volume": 809582
      },
      {
        "date": "2024-05-24",
        "close": 11.862312,
        "volume": 427932
      },
      {
        "date": "2024-05-31",
        "close": 11.971688,
        "volume": 290990
      },
      {
        "date": "2024-06-07",
        "close": 11.683333,
        "volume": 154148
      },
      {
        "date": "2024-06-14",
        "close": 10.649234,
        "volume": 370743
      },
      {
        "date": "2024-06-21",
        "close": 10.66912,
        "volume": 267699
      },
      {
        "date": "2024-06-28",
        "close": 10.569688,
        "volume": 351572
      },
      {
        "date": "2024-07-05",
        "close": 10.629347,
        "volume": 222826
      },
      {
        "date": "2024-07-12",
        "close": 10.589574,
        "volume": 330336
      },
      {
        "date": "2024-07-19",
        "close": 10.311163,
        "volume": 296060
      },
      {
        "date": "2024-07-26",
        "close": 9.818972,
        "volume": 351376
      },
      {
        "date": "2024-08-02",
        "close": 8.963851,
        "volume": 653805
      },
      {
        "date": "2024-08-09",
        "close": 8.710298,
        "volume": 444341
      },
      {
        "date": "2024-08-16",
        "close": 8.968823,
        "volume": 367757
      },
      {
        "date": "2024-08-23",
        "close": 9.341696,
        "volume": 413771
      },
      {
        "date": "2024-08-30",
        "close": 8.86939,
        "volume": 597694
      },
      {
        "date": "2024-09-06",
        "close": 8.143532,
        "volume": 586205
      },
      {
        "date": "2024-09-13",
        "close": 8.247936,
        "volume": 653702
      },
      {
        "date": "2024-09-20",
        "close": 8.312567,
        "volume": 734479
      },
      {
        "date": "2024-09-27",
        "close": 8.779901,
        "volume": 340311
      },
      {
        "date": "2024-10-04",
        "close": 8.755043,
        "volume": 507786
      },
      {
        "date": "2024-10-11",
        "close": 8.337425,
        "volume": 736007
      },
      {
        "date": "2024-10-18",
        "close": 8.362284,
        "volume": 344101
      },
      {
        "date": "2024-10-25",
        "close": 8.223079,
        "volume": 233996
      },
      {
        "date": "2024-11-01",
        "close": 7.711,
        "volume": 442387
      },
      {
        "date": "2024-11-08",
        "close": 7.40773,
        "volume": 1239491
      },
      {
        "date": "2024-11-15",
        "close": 7.318241,
        "volume": 540240
      },
      {
        "date": "2024-11-22",
        "close": 7.198922,
        "volume": 269809
      },
      {
        "date": "2024-11-29",
        "close": 7.387844,
        "volume": 280728
      },
      {
        "date": "2024-12-06",
        "close": 7.89495,
        "volume": 376907
      },
      {
        "date": "2024-12-13",
        "close": 7.666255,
        "volume": 411791
      },
      {
        "date": "2024-12-20",
        "close": 7.308298,
        "volume": 267653
      },
      {
        "date": "2024-12-27",
        "close": 7.382873,
        "volume": 55169
      },
      {
        "date": "2025-01-03",
        "close": 7.372929,
        "volume": 87729
      },
      {
        "date": "2025-01-10",
        "close": 7.328184,
        "volume": 282842
      },
      {
        "date": "2025-01-17",
        "close": 7.119376,
        "volume": 455039
      },
      {
        "date": "2025-01-24",
        "close": 7.402759,
        "volume": 264635
      },
      {
        "date": "2025-01-31",
        "close": 8.004327,
        "volume": 335598
      },
      {
        "date": "2025-02-07",
        "close": 7.43756,
        "volume": 413320
      },
      {
        "date": "2025-02-14",
        "close": 8.153475,
        "volume": 558987
      },
      {
        "date": "2025-02-21",
        "close": 8.426915,
        "volume": 358866
      },
      {
        "date": "2025-02-28",
        "close": 8.103759,
        "volume": 388594
      },
      {
        "date": "2025-03-07",
        "close": 8.476631,
        "volume": 403187
      },
      {
        "date": "2025-03-14",
        "close": 6.990114,
        "volume": 550574
      },
      {
        "date": "2025-03-21",
        "close": 7.447503,
        "volume": 543118
      },
      {
        "date": "2025-03-28",
        "close": 6.652042,
        "volume": 780624
      },
      {
        "date": "2025-04-04",
        "close": 6.010702,
        "volume": 687382
      },
      {
        "date": "2025-04-11",
        "close": 6.045504,
        "volume": 711851
      },
      {
        "date": "2025-04-18",
        "close": 6.473064,
        "volume": 257901
      },
      {
        "date": "2025-04-25",
        "close": 7.000057,
        "volume": 240806
      },
      {
        "date": "2025-05-02",
        "close": 7.01,
        "volume": 263888
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "volume": 196304
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 798707
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "volume": 266011
      },
      {
        "date": "2025-05-30",
        "close": 7.11,
        "volume": 254378
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "volume": 221037
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 218254
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 343825
      },
      {
        "date": "2025-06-27",
        "close": 7.42,
        "volume": 216810
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "volume": 393543
      },
      {
        "date": "2025-07-11",
        "close": 7.65,
        "volume": 199984
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 251424
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "volume": 272366
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "volume": 236695
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 170511
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "volume": 155875
      },
      {
        "date": "2025-08-22",
        "close": 7.78,
        "volume": 300481
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 243360
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "volume": 224890
      },
      {
        "date": "2025-09-12",
        "close": 7.13,
        "volume": 180706
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "volume": 404807
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 213810
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 423239
      },
      {
        "date": "2025-10-10",
        "close": 8.01,
        "volume": 441542
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 307950
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 332642
      },
      {
        "date": "2025-10-31",
        "close": 5.68,
        "volume": 1666606
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "volume": 1073554
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "volume": 700386
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "volume": 464311
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "volume": 704438
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 720712
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "volume": 522198
      },
      {
        "date": "2025-12-19",
        "close": 6.99,
        "volume": 296738
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 113343
      },
      {
        "date": "2026-01-02",
        "close": 7.28,
        "volume": 173025
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 200945
      },
      {
        "date": "2026-01-16",
        "close": 6.82,
        "volume": 322994
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 226002
      },
      {
        "date": "2026-01-30",
        "close": 6.24,
        "volume": 224997
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 274179
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "volume": 301997
      },
      {
        "date": "2026-02-20",
        "close": 5.96,
        "volume": 167934
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "volume": 146385
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "volume": 357812
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "volume": 264381
      },
      {
        "date": "2026-03-20",
        "close": 5.15,
        "volume": 391931
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "volume": 296402
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "volume": 323161
      },
      {
        "date": "2026-04-10",
        "close": 5.77,
        "volume": 248399
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 367988
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 307262
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 125395
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "volume": 384597
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "volume": 529098
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "volume": 693912
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 414848
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 31073
      },
      {
        "date": "2026-06-12",
        "close": 5.53,
        "volume": 96551
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "volume": 187107
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 39899
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 75664
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 444926
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 240148
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 139872
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 467398
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 1161163
      }
    ],
    "sharemaestro_context": {
      "trend": 5.706,
      "fair_value": 8.391011,
      "market_activity": -25.088582,
      "market_dynamics": -0.447564,
      "relative_strength": -30.139352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002042,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": 0.019254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.054656,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.106304,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.022979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.200009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018801
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.170251
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.126651
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.093213
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027508
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.013267
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.00922
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.559201
      }
    ]
  }
}