{
  "ticker": {
    "uuid": "ec07e52f-ab6d-4f64-98ba-85c6a5a4a572",
    "symbol": "INCF",
    "name": "PT Indo Komoditi Korpora Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.0,
    "boundary_margin": 0.612903,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47681,
    "volatility_stability": 0.2903,
    "risk_context": 0.2097,
    "current_regime": {
      "move": 1.380952,
      "interruption": -0.375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.037684
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888995
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88677
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88677
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88677
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88677
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88436
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881787
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972404
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972404
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97037
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968169
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008411
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089757
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158294
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194952
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193821
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225959
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369777
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369777
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369612
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374633
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374633
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377009
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274834
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117849
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018167
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998653
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993607
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993607
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99348
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004872
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994979
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982927
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946133
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950285
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942419
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933599
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920113
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859363
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797944
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728882
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725105
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694414
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379215
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381713
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410304
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388833
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388833
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38689
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389175
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389175
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416706
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419994
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633816
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666911
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667444
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654741
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657762
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660802
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65842
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657656
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661695
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704774
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69319
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692642
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683609
      },
      {
        "date": "2025-08-08",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755145
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770603
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88549
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896681
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909288
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906149
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93692
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936249
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035141
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053791
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080913
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082005
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081899
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999033
      },
      {
        "date": "2025-11-14",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987387
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984131
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984638
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000905
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996439
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990584
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988274
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979762
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960022
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959607
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95458
      },
      {
        "date": "2026-01-30",
        "close": 71.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970865
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924368
      },
      {
        "date": "2026-02-13",
        "close": 74.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905602
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803508
      },
      {
        "date": "2026-02-27",
        "close": 71.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815796
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83688
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844203
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789073
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784546
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669842
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617944
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63886
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635727
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634048
      },
      {
        "date": "2026-05-08",
        "close": 59.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61106
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596489
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612342
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606476
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549997
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536131
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531355
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5304
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524469
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523431
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509492
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485574
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476972
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 82200
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 44100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 242700
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 6900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 196700
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 201600
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 53600
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 13900
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 48800
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 7090500
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 106400
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 2400200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 204600
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 55600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 79500
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 35400
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 65900
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 11600
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 37000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 43100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 19200
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 101200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 9400
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 10600
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 272100
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 1730500
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 3935200
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 15133600
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 7995600
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 1464600
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 3223100
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "volume": 1452600
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 3822900
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 1670100
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 6580100
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 1934000
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "volume": 1675700
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "volume": 3141700
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 2213800
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 4347200
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 5752600
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 4398100
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "volume": 1307400
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 4530000
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "volume": 5335800
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 4186100
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "volume": 1590400
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 3714300
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 2202400
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "volume": 1822000
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "volume": 696000
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 453200
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 554100
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 882700
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 1392200
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 540900
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "volume": 1259900
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "volume": 455900
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 33200
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "volume": 903800
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 1292700
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 744300
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "volume": 1628400
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "volume": 2213400
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "volume": 2795300
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 4700700
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 1147500
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 486700
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 1029700
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "volume": 1840600
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 2909100
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 715200
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 830000
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 651600
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 1206300
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 1141400
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 1320400
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 649100
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 1362600
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 1790400
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "volume": 20444700
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 16120800
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 3332200
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "volume": 664300
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "volume": 961100
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "volume": 921400
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 1434600
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 1324500
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 766000
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "volume": 1851000
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 943600
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 1814100
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 1819500
      },
      {
        "date": "2025-08-08",
        "close": 31.0,
        "volume": 4775000
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 4847100
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "volume": 13749600
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 19867900
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 12116400
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "volume": 18388000
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "volume": 62928000
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 72209000
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 31259200
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "volume": 15891000
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "volume": 10951200
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "volume": 5056000
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "volume": 6277200
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 2725800
      },
      {
        "date": "2025-11-14",
        "close": 49.0,
        "volume": 6107200
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "volume": 5928800
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "volume": 14508700
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "volume": 53238200
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 44773500
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 11712000
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 7693100
      },
      {
        "date": "2026-01-02",
        "close": 64.0,
        "volume": 6420200
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "volume": 158792300
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "volume": 43940700
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "volume": 45750600
      },
      {
        "date": "2026-01-30",
        "close": 71.0,
        "volume": 50978000
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "volume": 27257100
      },
      {
        "date": "2026-02-13",
        "close": 74.0,
        "volume": 19128900
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 23901700
      },
      {
        "date": "2026-02-27",
        "close": 71.0,
        "volume": 118382100
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "volume": 227704900
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 34995600
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "volume": 13945800
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "volume": 7331900
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "volume": 10619900
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 87171900
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "volume": 468534200
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 1071478100
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "volume": 119966200
      },
      {
        "date": "2026-05-08",
        "close": 59.0,
        "volume": 183220100
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "volume": 58424100
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 73502100
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 4296000
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 56900
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 329200
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 57.7,
      "fair_value": 38.75,
      "market_activity": -16.215793,
      "market_dynamics": -0.890078,
      "relative_strength": 6.333044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.047619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.056604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.347763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.347763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.672439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.795246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.441176
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.380952
      }
    ]
  }
}