{
  "ticker": {
    "uuid": "ec0c1801-edf4-49a1-9562-64cf0c960b8c",
    "symbol": "HABA",
    "name": "Hamborner REIT AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.413964,
    "boundary_margin": -0.194675,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169771,
    "volatility_stability": 0.77,
    "risk_context": 0.589,
    "current_regime": {
      "move": -0.219061,
      "interruption": 0.195876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.198598,
        "direction_boundary": 6.33091,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2023-08-25",
        "close": 5.087483,
        "direction_boundary": 6.063406,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2023-09-01",
        "close": 5.198598,
        "direction_boundary": 6.041115,
        "core_momentum": -0.139464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2023-09-08",
        "close": 5.166851,
        "direction_boundary": 6.011392,
        "core_momentum": -0.14049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2023-09-15",
        "close": 5.14304,
        "direction_boundary": 5.699305,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183051
      },
      {
        "date": "2023-09-22",
        "close": 5.127166,
        "direction_boundary": 5.037978,
        "core_momentum": 0.017703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182641
      },
      {
        "date": "2023-09-29",
        "close": 5.11923,
        "direction_boundary": 5.246035,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174656
      },
      {
        "date": "2023-10-06",
        "close": 4.976367,
        "direction_boundary": 4.978532,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2023-10-13",
        "close": 5.008115,
        "direction_boundary": 4.919087,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177816
      },
      {
        "date": "2023-10-20",
        "close": 4.952557,
        "direction_boundary": 5.134575,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2023-10-27",
        "close": 4.904936,
        "direction_boundary": 5.357495,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2023-11-03",
        "close": 5.293839,
        "direction_boundary": 5.520969,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183683
      },
      {
        "date": "2023-11-10",
        "close": 5.182724,
        "direction_boundary": 5.617568,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2023-11-17",
        "close": 5.309713,
        "direction_boundary": 5.602706,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182538
      },
      {
        "date": "2023-11-24",
        "close": 5.262093,
        "direction_boundary": 5.595276,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181738
      },
      {
        "date": "2023-12-01",
        "close": 5.222408,
        "direction_boundary": 5.461524,
        "core_momentum": -0.043782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17187
      },
      {
        "date": "2023-12-08",
        "close": 5.357334,
        "direction_boundary": 5.30548,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17597
      },
      {
        "date": "2023-12-15",
        "close": 5.397018,
        "direction_boundary": 5.030547,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175481
      },
      {
        "date": "2023-12-22",
        "close": 5.412891,
        "direction_boundary": 5.030547,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2023-12-29",
        "close": 5.404954,
        "direction_boundary": 5.000824,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151748
      },
      {
        "date": "2024-01-05",
        "close": 5.404954,
        "direction_boundary": 5.156868,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-01-12",
        "close": 5.53988,
        "direction_boundary": 5.379787,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-01-19",
        "close": 5.31765,
        "direction_boundary": 5.312911,
        "core_momentum": 0.000892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2024-01-26",
        "close": 5.206535,
        "direction_boundary": 5.424371,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158431
      },
      {
        "date": "2024-02-02",
        "close": 5.047799,
        "direction_boundary": 5.684443,
        "core_momentum": -0.111998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-02-09",
        "close": 5.079546,
        "direction_boundary": 5.662151,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2024-02-16",
        "close": 5.087483,
        "direction_boundary": 5.662151,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2024-02-23",
        "close": 5.079546,
        "direction_boundary": 5.483816,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161506
      },
      {
        "date": "2024-03-01",
        "close": 5.016052,
        "direction_boundary": 5.595276,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-03-08",
        "close": 5.103356,
        "direction_boundary": 5.350065,
        "core_momentum": -0.046113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-03-15",
        "close": 5.246219,
        "direction_boundary": 5.290619,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165648
      },
      {
        "date": "2024-03-22",
        "close": 5.31765,
        "direction_boundary": 5.238605,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166475
      },
      {
        "date": "2024-03-29",
        "close": 5.444639,
        "direction_boundary": 5.431801,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2024-04-05",
        "close": 5.436701,
        "direction_boundary": 5.350065,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2024-04-12",
        "close": 5.34146,
        "direction_boundary": 5.364925,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165987
      },
      {
        "date": "2024-04-19",
        "close": 5.349397,
        "direction_boundary": 5.29805,
        "core_momentum": 0.009692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2024-04-26",
        "close": 5.463511,
        "direction_boundary": 5.674805,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165639
      },
      {
        "date": "2024-05-03",
        "close": 5.583026,
        "direction_boundary": 5.603374,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131932
      },
      {
        "date": "2024-05-10",
        "close": 5.591563,
        "direction_boundary": 5.460512,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2024-05-17",
        "close": 5.583026,
        "direction_boundary": 5.31765,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2024-05-24",
        "close": 5.634246,
        "direction_boundary": 5.238282,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2024-05-31",
        "close": 5.65132,
        "direction_boundary": 5.460512,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2024-06-07",
        "close": 5.62571,
        "direction_boundary": 5.460512,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-06-14",
        "close": 5.531806,
        "direction_boundary": 5.524006,
        "core_momentum": 0.001412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2024-06-21",
        "close": 5.591563,
        "direction_boundary": 5.254156,
        "core_momentum": 0.064217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121653
      },
      {
        "date": "2024-06-28",
        "close": 5.565952,
        "direction_boundary": 5.071609,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2024-07-05",
        "close": 5.65132,
        "direction_boundary": 5.016052,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2024-07-12",
        "close": 5.608636,
        "direction_boundary": 5.047799,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-07-19",
        "close": 5.70254,
        "direction_boundary": 5.254156,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-07-26",
        "close": 5.531806,
        "direction_boundary": 5.206535,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2024-08-02",
        "close": 5.65132,
        "direction_boundary": 5.198598,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102232
      },
      {
        "date": "2024-08-09",
        "close": 5.634246,
        "direction_boundary": 5.222408,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2024-08-16",
        "close": 5.531806,
        "direction_boundary": 5.198598,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107244
      },
      {
        "date": "2024-08-23",
        "close": 5.6001,
        "direction_boundary": 5.087483,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107725
      },
      {
        "date": "2024-08-30",
        "close": 5.591563,
        "direction_boundary": 5.198598,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10544
      },
      {
        "date": "2024-09-06",
        "close": 5.608636,
        "direction_boundary": 5.166851,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103743
      },
      {
        "date": "2024-09-13",
        "close": 5.57449,
        "direction_boundary": 5.14304,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2024-09-20",
        "close": 5.591563,
        "direction_boundary": 5.127166,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097247
      },
      {
        "date": "2024-09-27",
        "close": 5.642783,
        "direction_boundary": 5.11923,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2024-10-04",
        "close": 5.57449,
        "direction_boundary": 4.976367,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094592
      },
      {
        "date": "2024-10-11",
        "close": 5.608636,
        "direction_boundary": 5.008115,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090898
      },
      {
        "date": "2024-10-18",
        "close": 5.608636,
        "direction_boundary": 4.952557,
        "core_momentum": 0.132473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090934
      },
      {
        "date": "2024-10-25",
        "close": 5.540342,
        "direction_boundary": 4.904936,
        "core_momentum": 0.129544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2024-11-01",
        "close": 5.548879,
        "direction_boundary": 5.293839,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083161
      },
      {
        "date": "2024-11-08",
        "close": 5.497659,
        "direction_boundary": 5.182724,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084047
      },
      {
        "date": "2024-11-15",
        "close": 5.472048,
        "direction_boundary": 5.309713,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084225
      },
      {
        "date": "2024-11-22",
        "close": 5.412291,
        "direction_boundary": 5.262093,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084113
      },
      {
        "date": "2024-11-29",
        "close": 5.523269,
        "direction_boundary": 5.222408,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089244
      },
      {
        "date": "2024-12-06",
        "close": 5.523269,
        "direction_boundary": 5.357334,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089093
      },
      {
        "date": "2024-12-13",
        "close": 5.437901,
        "direction_boundary": 5.397018,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088655
      },
      {
        "date": "2024-12-20",
        "close": 5.361071,
        "direction_boundary": 5.412891,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088994
      },
      {
        "date": "2024-12-27",
        "close": 5.361071,
        "direction_boundary": 5.404954,
        "core_momentum": -0.008119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088915
      },
      {
        "date": "2025-01-03",
        "close": 5.429365,
        "direction_boundary": 5.404954,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088021
      },
      {
        "date": "2025-01-10",
        "close": 5.412291,
        "direction_boundary": 5.53988,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087626
      },
      {
        "date": "2025-01-17",
        "close": 5.412291,
        "direction_boundary": 5.31765,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083754
      },
      {
        "date": "2025-01-24",
        "close": 5.395218,
        "direction_boundary": 5.206535,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073134
      },
      {
        "date": "2025-01-31",
        "close": 5.497659,
        "direction_boundary": 5.047799,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071638
      },
      {
        "date": "2025-02-07",
        "close": 5.591563,
        "direction_boundary": 5.079546,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075772
      },
      {
        "date": "2025-02-14",
        "close": 5.591563,
        "direction_boundary": 5.087483,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071159
      },
      {
        "date": "2025-02-21",
        "close": 5.28424,
        "direction_boundary": 5.079546,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104419
      },
      {
        "date": "2025-02-28",
        "close": 5.130579,
        "direction_boundary": 5.016052,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111042
      },
      {
        "date": "2025-03-07",
        "close": 5.019601,
        "direction_boundary": 5.103356,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2025-03-14",
        "close": 4.985455,
        "direction_boundary": 5.246219,
        "core_momentum": -0.049705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2025-03-21",
        "close": 5.113505,
        "direction_boundary": 5.31765,
        "core_momentum": -0.03839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2025-03-28",
        "close": 5.156189,
        "direction_boundary": 5.444639,
        "core_momentum": -0.052979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2025-04-04",
        "close": 5.028138,
        "direction_boundary": 5.436701,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2025-04-11",
        "close": 4.976918,
        "direction_boundary": 5.34146,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2025-04-18",
        "close": 5.23302,
        "direction_boundary": 5.349397,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2025-04-25",
        "close": 5.215946,
        "direction_boundary": 5.463511,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2025-05-02",
        "close": 5.369607,
        "direction_boundary": 5.583026,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2025-05-09",
        "close": 5.352534,
        "direction_boundary": 5.591563,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2025-05-16",
        "close": 5.429365,
        "direction_boundary": 5.583026,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2025-05-23",
        "close": 5.429365,
        "direction_boundary": 5.634246,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150353
      },
      {
        "date": "2025-05-30",
        "close": 5.617173,
        "direction_boundary": 5.65132,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155158
      },
      {
        "date": "2025-06-06",
        "close": 5.62571,
        "direction_boundary": 5.62571,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155159
      },
      {
        "date": "2025-06-13",
        "close": 5.548879,
        "direction_boundary": 5.531806,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154796
      },
      {
        "date": "2025-06-20",
        "close": 5.583026,
        "direction_boundary": 5.591563,
        "core_momentum": -0.001527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153418
      },
      {
        "date": "2025-06-27",
        "close": 5.533864,
        "direction_boundary": 5.565952,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154086
      },
      {
        "date": "2025-07-04",
        "close": 5.441634,
        "direction_boundary": 5.65132,
        "core_momentum": -0.037104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155126
      },
      {
        "date": "2025-07-11",
        "close": 5.413964,
        "direction_boundary": 5.608636,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155231
      },
      {
        "date": "2025-07-18",
        "close": 5.340179,
        "direction_boundary": 5.70254,
        "core_momentum": -0.063544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156395
      },
      {
        "date": "2025-07-25",
        "close": 5.238725,
        "direction_boundary": 5.531806,
        "core_momentum": -0.052981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2025-08-01",
        "close": 5.174163,
        "direction_boundary": 5.65132,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156545
      },
      {
        "date": "2025-08-08",
        "close": 5.413964,
        "direction_boundary": 5.634246,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168048
      },
      {
        "date": "2025-08-15",
        "close": 5.330956,
        "direction_boundary": 5.531806,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-08-22",
        "close": 5.349402,
        "direction_boundary": 5.6001,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149729
      },
      {
        "date": "2025-08-29",
        "close": 5.303287,
        "direction_boundary": 5.591563,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144063
      },
      {
        "date": "2025-09-05",
        "close": 5.238725,
        "direction_boundary": 5.608636,
        "core_momentum": -0.065954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141569
      },
      {
        "date": "2025-09-12",
        "close": 5.220279,
        "direction_boundary": 5.57449,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141248
      },
      {
        "date": "2025-09-19",
        "close": 5.100379,
        "direction_boundary": 5.591563,
        "core_momentum": -0.087844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2025-09-26",
        "close": 5.109601,
        "direction_boundary": 5.642783,
        "core_momentum": -0.094489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2025-10-03",
        "close": 5.118825,
        "direction_boundary": 5.57449,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135988
      },
      {
        "date": "2025-10-10",
        "close": 4.962032,
        "direction_boundary": 5.608636,
        "core_momentum": -0.115287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142277
      },
      {
        "date": "2025-10-17",
        "close": 4.805239,
        "direction_boundary": 5.608636,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2025-10-24",
        "close": 4.77757,
        "direction_boundary": 5.540342,
        "core_momentum": -0.137676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2025-10-31",
        "close": 4.786793,
        "direction_boundary": 5.548879,
        "core_momentum": -0.137341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2025-11-07",
        "close": 4.463984,
        "direction_boundary": 5.497659,
        "core_momentum": -0.188021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2025-11-14",
        "close": 4.307191,
        "direction_boundary": 5.472048,
        "core_momentum": -0.212874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2025-11-21",
        "close": 4.039721,
        "direction_boundary": 5.412291,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2025-11-28",
        "close": 4.344084,
        "direction_boundary": 5.523269,
        "core_momentum": -0.213494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2025-12-05",
        "close": 4.182679,
        "direction_boundary": 5.523269,
        "core_momentum": -0.242717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200204
      },
      {
        "date": "2025-12-12",
        "close": 4.025887,
        "direction_boundary": 5.437901,
        "core_momentum": -0.259662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2025-12-19",
        "close": 4.118118,
        "direction_boundary": 5.361071,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-12-26",
        "close": 4.053556,
        "direction_boundary": 5.361071,
        "core_momentum": -0.243891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2026-01-02",
        "close": 4.099671,
        "direction_boundary": 5.429365,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210231
      },
      {
        "date": "2026-01-09",
        "close": 4.15501,
        "direction_boundary": 5.412291,
        "core_momentum": -0.232301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2026-01-16",
        "close": 4.265687,
        "direction_boundary": 5.412291,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2026-01-23",
        "close": 4.238018,
        "direction_boundary": 5.395218,
        "core_momentum": -0.214486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2026-01-30",
        "close": 4.316414,
        "direction_boundary": 5.497659,
        "core_momentum": -0.214863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2026-02-06",
        "close": 4.427092,
        "direction_boundary": 5.591563,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213198
      },
      {
        "date": "2026-02-13",
        "close": 4.491653,
        "direction_boundary": 5.591563,
        "core_momentum": -0.196709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215065
      },
      {
        "date": "2026-02-20",
        "close": 4.551604,
        "direction_boundary": 5.28424,
        "core_momentum": -0.138645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216407
      },
      {
        "date": "2026-02-27",
        "close": 4.417869,
        "direction_boundary": 5.130579,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218861
      },
      {
        "date": "2026-03-06",
        "close": 4.233407,
        "direction_boundary": 5.019601,
        "core_momentum": -0.156625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224305
      },
      {
        "date": "2026-03-13",
        "close": 4.233407,
        "direction_boundary": 4.985455,
        "core_momentum": -0.150848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2026-03-20",
        "close": 4.168845,
        "direction_boundary": 5.113505,
        "core_momentum": -0.184738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223705
      },
      {
        "date": "2026-03-27",
        "close": 4.030498,
        "direction_boundary": 5.156189,
        "core_momentum": -0.218318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2026-04-03",
        "close": 4.219572,
        "direction_boundary": 5.028138,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238265
      },
      {
        "date": "2026-04-10",
        "close": 4.325637,
        "direction_boundary": 4.976918,
        "core_momentum": -0.13086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2026-04-17",
        "close": 4.417869,
        "direction_boundary": 5.23302,
        "core_momentum": -0.155771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239213
      },
      {
        "date": "2026-04-24",
        "close": 4.473207,
        "direction_boundary": 5.215946,
        "core_momentum": -0.142398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240159
      },
      {
        "date": "2026-05-01",
        "close": 4.468596,
        "direction_boundary": 5.369607,
        "core_momentum": -0.167798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240084
      },
      {
        "date": "2026-05-08",
        "close": 4.597719,
        "direction_boundary": 5.352534,
        "core_momentum": -0.14102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223183
      },
      {
        "date": "2026-05-15",
        "close": 4.583884,
        "direction_boundary": 5.429365,
        "core_momentum": -0.155724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216889
      },
      {
        "date": "2026-05-22",
        "close": 4.676116,
        "direction_boundary": 5.429365,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195617
      },
      {
        "date": "2026-05-29",
        "close": 4.814462,
        "direction_boundary": 5.617173,
        "core_momentum": -0.142903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173916
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 5.62571,
        "core_momentum": -0.189436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183074
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "direction_boundary": 5.548879,
        "core_momentum": -0.1683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173272
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 5.583026,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177901
      },
      {
        "date": "2026-06-26",
        "close": 4.435,
        "direction_boundary": 5.533864,
        "core_momentum": -0.198571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176853
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 5.441634,
        "core_momentum": -0.176718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176753
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 5.413964,
        "core_momentum": -0.181746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177266
      },
      {
        "date": "2026-07-17",
        "close": 4.465,
        "direction_boundary": 5.340179,
        "core_momentum": -0.163886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174128
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 5.238725,
        "core_momentum": -0.154374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174267
      },
      {
        "date": "2026-07-31",
        "close": 4.385,
        "direction_boundary": 5.174163,
        "core_momentum": -0.15252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173314
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 5.413964,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.198598,
        "volume": 214696
      },
      {
        "date": "2023-08-25",
        "close": 5.087483,
        "volume": 438839
      },
      {
        "date": "2023-09-01",
        "close": 5.198598,
        "volume": 259065
      },
      {
        "date": "2023-09-08",
        "close": 5.166851,
        "volume": 167292
      },
      {
        "date": "2023-09-15",
        "close": 5.14304,
        "volume": 205901
      },
      {
        "date": "2023-09-22",
        "close": 5.127166,
        "volume": 167547
      },
      {
        "date": "2023-09-29",
        "close": 5.11923,
        "volume": 392678
      },
      {
        "date": "2023-10-06",
        "close": 4.976367,
        "volume": 433289
      },
      {
        "date": "2023-10-13",
        "close": 5.008115,
        "volume": 278844
      },
      {
        "date": "2023-10-20",
        "close": 4.952557,
        "volume": 241757
      },
      {
        "date": "2023-10-27",
        "close": 4.904936,
        "volume": 244154
      },
      {
        "date": "2023-11-03",
        "close": 5.293839,
        "volume": 518428
      },
      {
        "date": "2023-11-10",
        "close": 5.182724,
        "volume": 348346
      },
      {
        "date": "2023-11-17",
        "close": 5.309713,
        "volume": 295411
      },
      {
        "date": "2023-11-24",
        "close": 5.262093,
        "volume": 349651
      },
      {
        "date": "2023-12-01",
        "close": 5.222408,
        "volume": 300528
      },
      {
        "date": "2023-12-08",
        "close": 5.357334,
        "volume": 379284
      },
      {
        "date": "2023-12-15",
        "close": 5.397018,
        "volume": 374341
      },
      {
        "date": "2023-12-22",
        "close": 5.412891,
        "volume": 340126
      },
      {
        "date": "2023-12-29",
        "close": 5.404954,
        "volume": 116532
      },
      {
        "date": "2024-01-05",
        "close": 5.404954,
        "volume": 192494
      },
      {
        "date": "2024-01-12",
        "close": 5.53988,
        "volume": 389356
      },
      {
        "date": "2024-01-19",
        "close": 5.31765,
        "volume": 248425
      },
      {
        "date": "2024-01-26",
        "close": 5.206535,
        "volume": 302018
      },
      {
        "date": "2024-02-02",
        "close": 5.047799,
        "volume": 499583
      },
      {
        "date": "2024-02-09",
        "close": 5.079546,
        "volume": 440137
      },
      {
        "date": "2024-02-16",
        "close": 5.087483,
        "volume": 330775
      },
      {
        "date": "2024-02-23",
        "close": 5.079546,
        "volume": 332509
      },
      {
        "date": "2024-03-01",
        "close": 5.016052,
        "volume": 684107
      },
      {
        "date": "2024-03-08",
        "close": 5.103356,
        "volume": 383703
      },
      {
        "date": "2024-03-15",
        "close": 5.246219,
        "volume": 577874
      },
      {
        "date": "2024-03-22",
        "close": 5.31765,
        "volume": 298483
      },
      {
        "date": "2024-03-29",
        "close": 5.444639,
        "volume": 371300
      },
      {
        "date": "2024-04-05",
        "close": 5.436701,
        "volume": 369508
      },
      {
        "date": "2024-04-12",
        "close": 5.34146,
        "volume": 451958
      },
      {
        "date": "2024-04-19",
        "close": 5.349397,
        "volume": 646961
      },
      {
        "date": "2024-04-26",
        "close": 5.463511,
        "volume": 583034
      },
      {
        "date": "2024-05-03",
        "close": 5.583026,
        "volume": 351706
      },
      {
        "date": "2024-05-10",
        "close": 5.591563,
        "volume": 335884
      },
      {
        "date": "2024-05-17",
        "close": 5.583026,
        "volume": 343029
      },
      {
        "date": "2024-05-24",
        "close": 5.634246,
        "volume": 395108
      },
      {
        "date": "2024-05-31",
        "close": 5.65132,
        "volume": 370702
      },
      {
        "date": "2024-06-07",
        "close": 5.62571,
        "volume": 410606
      },
      {
        "date": "2024-06-14",
        "close": 5.531806,
        "volume": 319411
      },
      {
        "date": "2024-06-21",
        "close": 5.591563,
        "volume": 346358
      },
      {
        "date": "2024-06-28",
        "close": 5.565952,
        "volume": 193946
      },
      {
        "date": "2024-07-05",
        "close": 5.65132,
        "volume": 322799
      },
      {
        "date": "2024-07-12",
        "close": 5.608636,
        "volume": 260680
      },
      {
        "date": "2024-07-19",
        "close": 5.70254,
        "volume": 219085
      },
      {
        "date": "2024-07-26",
        "close": 5.531806,
        "volume": 438970
      },
      {
        "date": "2024-08-02",
        "close": 5.65132,
        "volume": 340052
      },
      {
        "date": "2024-08-09",
        "close": 5.634246,
        "volume": 328178
      },
      {
        "date": "2024-08-16",
        "close": 5.531806,
        "volume": 186664
      },
      {
        "date": "2024-08-23",
        "close": 5.6001,
        "volume": 250604
      },
      {
        "date": "2024-08-30",
        "close": 5.591563,
        "volume": 267687
      },
      {
        "date": "2024-09-06",
        "close": 5.608636,
        "volume": 350354
      },
      {
        "date": "2024-09-13",
        "close": 5.57449,
        "volume": 469589
      },
      {
        "date": "2024-09-20",
        "close": 5.591563,
        "volume": 426803
      },
      {
        "date": "2024-09-27",
        "close": 5.642783,
        "volume": 266920
      },
      {
        "date": "2024-10-04",
        "close": 5.57449,
        "volume": 175885
      },
      {
        "date": "2024-10-11",
        "close": 5.608636,
        "volume": 303455
      },
      {
        "date": "2024-10-18",
        "close": 5.608636,
        "volume": 237793
      },
      {
        "date": "2024-10-25",
        "close": 5.540342,
        "volume": 235381
      },
      {
        "date": "2024-11-01",
        "close": 5.548879,
        "volume": 415110
      },
      {
        "date": "2024-11-08",
        "close": 5.497659,
        "volume": 435500
      },
      {
        "date": "2024-11-15",
        "close": 5.472048,
        "volume": 352552
      },
      {
        "date": "2024-11-22",
        "close": 5.412291,
        "volume": 399498
      },
      {
        "date": "2024-11-29",
        "close": 5.523269,
        "volume": 403214
      },
      {
        "date": "2024-12-06",
        "close": 5.523269,
        "volume": 343651
      },
      {
        "date": "2024-12-13",
        "close": 5.437901,
        "volume": 391539
      },
      {
        "date": "2024-12-20",
        "close": 5.361071,
        "volume": 785461
      },
      {
        "date": "2024-12-27",
        "close": 5.361071,
        "volume": 111432
      },
      {
        "date": "2025-01-03",
        "close": 5.429365,
        "volume": 147698
      },
      {
        "date": "2025-01-10",
        "close": 5.412291,
        "volume": 309798
      },
      {
        "date": "2025-01-17",
        "close": 5.412291,
        "volume": 503173
      },
      {
        "date": "2025-01-24",
        "close": 5.395218,
        "volume": 424677
      },
      {
        "date": "2025-01-31",
        "close": 5.497659,
        "volume": 661449
      },
      {
        "date": "2025-02-07",
        "close": 5.591563,
        "volume": 346473
      },
      {
        "date": "2025-02-14",
        "close": 5.591563,
        "volume": 356865
      },
      {
        "date": "2025-02-21",
        "close": 5.28424,
        "volume": 716652
      },
      {
        "date": "2025-02-28",
        "close": 5.130579,
        "volume": 1306180
      },
      {
        "date": "2025-03-07",
        "close": 5.019601,
        "volume": 1209624
      },
      {
        "date": "2025-03-14",
        "close": 4.985455,
        "volume": 707510
      },
      {
        "date": "2025-03-21",
        "close": 5.113505,
        "volume": 851999
      },
      {
        "date": "2025-03-28",
        "close": 5.156189,
        "volume": 398961
      },
      {
        "date": "2025-04-04",
        "close": 5.028138,
        "volume": 555832
      },
      {
        "date": "2025-04-11",
        "close": 4.976918,
        "volume": 1072220
      },
      {
        "date": "2025-04-18",
        "close": 5.23302,
        "volume": 465409
      },
      {
        "date": "2025-04-25",
        "close": 5.215946,
        "volume": 302675
      },
      {
        "date": "2025-05-02",
        "close": 5.369607,
        "volume": 417807
      },
      {
        "date": "2025-05-09",
        "close": 5.352534,
        "volume": 364449
      },
      {
        "date": "2025-05-16",
        "close": 5.429365,
        "volume": 552074
      },
      {
        "date": "2025-05-23",
        "close": 5.429365,
        "volume": 542126
      },
      {
        "date": "2025-05-30",
        "close": 5.617173,
        "volume": 1131017
      },
      {
        "date": "2025-06-06",
        "close": 5.62571,
        "volume": 740845
      },
      {
        "date": "2025-06-13",
        "close": 5.548879,
        "volume": 407335
      },
      {
        "date": "2025-06-20",
        "close": 5.583026,
        "volume": 509384
      },
      {
        "date": "2025-06-27",
        "close": 5.533864,
        "volume": 1182651
      },
      {
        "date": "2025-07-04",
        "close": 5.441634,
        "volume": 805001
      },
      {
        "date": "2025-07-11",
        "close": 5.413964,
        "volume": 482174
      },
      {
        "date": "2025-07-18",
        "close": 5.340179,
        "volume": 510224
      },
      {
        "date": "2025-07-25",
        "close": 5.238725,
        "volume": 347005
      },
      {
        "date": "2025-08-01",
        "close": 5.174163,
        "volume": 380751
      },
      {
        "date": "2025-08-08",
        "close": 5.413964,
        "volume": 552964
      },
      {
        "date": "2025-08-15",
        "close": 5.330956,
        "volume": 330486
      },
      {
        "date": "2025-08-22",
        "close": 5.349402,
        "volume": 256441
      },
      {
        "date": "2025-08-29",
        "close": 5.303287,
        "volume": 420362
      },
      {
        "date": "2025-09-05",
        "close": 5.238725,
        "volume": 424346
      },
      {
        "date": "2025-09-12",
        "close": 5.220279,
        "volume": 342117
      },
      {
        "date": "2025-09-19",
        "close": 5.100379,
        "volume": 553040
      },
      {
        "date": "2025-09-26",
        "close": 5.109601,
        "volume": 328541
      },
      {
        "date": "2025-10-03",
        "close": 5.118825,
        "volume": 594419
      },
      {
        "date": "2025-10-10",
        "close": 4.962032,
        "volume": 813844
      },
      {
        "date": "2025-10-17",
        "close": 4.805239,
        "volume": 686267
      },
      {
        "date": "2025-10-24",
        "close": 4.77757,
        "volume": 759634
      },
      {
        "date": "2025-10-31",
        "close": 4.786793,
        "volume": 904781
      },
      {
        "date": "2025-11-07",
        "close": 4.463984,
        "volume": 1446927
      },
      {
        "date": "2025-11-14",
        "close": 4.307191,
        "volume": 1002321
      },
      {
        "date": "2025-11-21",
        "close": 4.039721,
        "volume": 1311565
      },
      {
        "date": "2025-11-28",
        "close": 4.344084,
        "volume": 4729502
      },
      {
        "date": "2025-12-05",
        "close": 4.182679,
        "volume": 560408
      },
      {
        "date": "2025-12-12",
        "close": 4.025887,
        "volume": 766972
      },
      {
        "date": "2025-12-19",
        "close": 4.118118,
        "volume": 932492
      },
      {
        "date": "2025-12-26",
        "close": 4.053556,
        "volume": 359599
      },
      {
        "date": "2026-01-02",
        "close": 4.099671,
        "volume": 446797
      },
      {
        "date": "2026-01-09",
        "close": 4.15501,
        "volume": 782502
      },
      {
        "date": "2026-01-16",
        "close": 4.265687,
        "volume": 752233
      },
      {
        "date": "2026-01-23",
        "close": 4.238018,
        "volume": 546421
      },
      {
        "date": "2026-01-30",
        "close": 4.316414,
        "volume": 554000
      },
      {
        "date": "2026-02-06",
        "close": 4.427092,
        "volume": 596755
      },
      {
        "date": "2026-02-13",
        "close": 4.491653,
        "volume": 833509
      },
      {
        "date": "2026-02-20",
        "close": 4.551604,
        "volume": 687381
      },
      {
        "date": "2026-02-27",
        "close": 4.417869,
        "volume": 1944333
      },
      {
        "date": "2026-03-06",
        "close": 4.233407,
        "volume": 1196844
      },
      {
        "date": "2026-03-13",
        "close": 4.233407,
        "volume": 820624
      },
      {
        "date": "2026-03-20",
        "close": 4.168845,
        "volume": 717318
      },
      {
        "date": "2026-03-27",
        "close": 4.030498,
        "volume": 1572519
      },
      {
        "date": "2026-04-03",
        "close": 4.219572,
        "volume": 647631
      },
      {
        "date": "2026-04-10",
        "close": 4.325637,
        "volume": 585746
      },
      {
        "date": "2026-04-17",
        "close": 4.417869,
        "volume": 596516
      },
      {
        "date": "2026-04-24",
        "close": 4.473207,
        "volume": 882714
      },
      {
        "date": "2026-05-01",
        "close": 4.468596,
        "volume": 448043
      },
      {
        "date": "2026-05-08",
        "close": 4.597719,
        "volume": 883565
      },
      {
        "date": "2026-05-15",
        "close": 4.583884,
        "volume": 749001
      },
      {
        "date": "2026-05-22",
        "close": 4.676116,
        "volume": 709246
      },
      {
        "date": "2026-05-29",
        "close": 4.814462,
        "volume": 676711
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 145422
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "volume": 84060
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 100212
      },
      {
        "date": "2026-06-26",
        "close": 4.435,
        "volume": 73183
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 42559
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 242006
      },
      {
        "date": "2026-07-17",
        "close": 4.465,
        "volume": 327717
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 206310
      },
      {
        "date": "2026-07-31",
        "close": 4.385,
        "volume": 344241
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 699735
      }
    ],
    "sharemaestro_context": {
      "trend": 4.419719,
      "fair_value": 5.092482,
      "market_activity": 0.618412,
      "market_dynamics": -0.531069,
      "relative_strength": -11.047788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007026,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8621,
        "conditional_difference": 0.007026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.024354,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.020679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014926,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.021875
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.027481
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.05205
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.119048
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219061
      }
    ]
  }
}