{
  "ticker": {
    "uuid": "ec0c9867-d349-4a37-b0a9-e48cc4bb51c9",
    "symbol": "MDIV",
    "name": "MULTI-ASSET DIVERSIFIED INCOME INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.7706,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.146505,
    "boundary_margin": 0.107226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.067123,
    "volatility_stability": 1.06,
    "risk_context": 1.4898,
    "current_regime": {
      "move": 0.089974,
      "interruption": -0.028509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.28254,
        "direction_boundary": 12.790901,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147824
      },
      {
        "date": "2023-08-25",
        "close": 12.217604,
        "direction_boundary": 12.678977,
        "core_momentum": -0.036389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145273
      },
      {
        "date": "2023-09-01",
        "close": 12.526805,
        "direction_boundary": 12.294348,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149542
      },
      {
        "date": "2023-09-08",
        "close": 12.351313,
        "direction_boundary": 12.544615,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13428
      },
      {
        "date": "2023-09-15",
        "close": 12.447666,
        "direction_boundary": 12.266662,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2023-09-22",
        "close": 12.257967,
        "direction_boundary": 11.635287,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123576
      },
      {
        "date": "2023-09-29",
        "close": 12.279,
        "direction_boundary": 11.383031,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2023-10-06",
        "close": 12.039225,
        "direction_boundary": 11.513179,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113005
      },
      {
        "date": "2023-10-13",
        "close": 12.215902,
        "direction_boundary": 11.493393,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114145
      },
      {
        "date": "2023-10-20",
        "close": 12.04747,
        "direction_boundary": 11.657044,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115784
      },
      {
        "date": "2023-10-27",
        "close": 11.918848,
        "direction_boundary": 12.127581,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2023-11-03",
        "close": 12.577255,
        "direction_boundary": 12.028866,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133795
      },
      {
        "date": "2023-11-10",
        "close": 12.374668,
        "direction_boundary": 12.452144,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135012
      },
      {
        "date": "2023-11-17",
        "close": 12.653225,
        "direction_boundary": 12.246324,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137022
      },
      {
        "date": "2023-11-24",
        "close": 12.702033,
        "direction_boundary": 12.417615,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2023-12-01",
        "close": 13.02511,
        "direction_boundary": 12.469212,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2023-12-08",
        "close": 12.957094,
        "direction_boundary": 12.087014,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2023-12-15",
        "close": 13.220656,
        "direction_boundary": 12.00293,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2023-12-22",
        "close": 13.32115,
        "direction_boundary": 12.080166,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2023-12-29",
        "close": 13.389596,
        "direction_boundary": 12.007974,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2024-01-05",
        "close": 13.372484,
        "direction_boundary": 12.336849,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2024-01-12",
        "close": 13.367864,
        "direction_boundary": 12.613586,
        "core_momentum": 0.059799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-01-19",
        "close": 13.218483,
        "direction_boundary": 12.593533,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-01-26",
        "close": 13.368019,
        "direction_boundary": 12.786454,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-02-02",
        "close": 13.307499,
        "direction_boundary": 13.003856,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121831
      },
      {
        "date": "2024-02-09",
        "close": 13.230129,
        "direction_boundary": 12.778402,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2024-02-16",
        "close": 13.341885,
        "direction_boundary": 12.762299,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2024-02-23",
        "close": 13.454107,
        "direction_boundary": 12.49776,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117789
      },
      {
        "date": "2024-03-01",
        "close": 13.471378,
        "direction_boundary": 12.546295,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2024-03-08",
        "close": 13.575004,
        "direction_boundary": 11.955786,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-03-15",
        "close": 13.523191,
        "direction_boundary": 11.494704,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-03-22",
        "close": 13.604593,
        "direction_boundary": 11.47529,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2024-03-29",
        "close": 13.74386,
        "direction_boundary": 11.973097,
        "core_momentum": 0.147895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-04-05",
        "close": 13.709043,
        "direction_boundary": 11.949003,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2024-04-12",
        "close": 13.474031,
        "direction_boundary": 12.05518,
        "core_momentum": 0.117696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2024-04-19",
        "close": 13.465327,
        "direction_boundary": 12.015731,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2024-04-26",
        "close": 13.623566,
        "direction_boundary": 12.048613,
        "core_momentum": 0.130717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2024-05-03",
        "close": 13.776493,
        "direction_boundary": 11.762165,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075288
      },
      {
        "date": "2024-05-10",
        "close": 13.85951,
        "direction_boundary": 11.631293,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069738
      },
      {
        "date": "2024-05-17",
        "close": 13.929419,
        "direction_boundary": 11.786704,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064811
      },
      {
        "date": "2024-05-24",
        "close": 13.718895,
        "direction_boundary": 11.671556,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06992
      },
      {
        "date": "2024-05-31",
        "close": 13.877089,
        "direction_boundary": 11.905884,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06354
      },
      {
        "date": "2024-06-07",
        "close": 13.780415,
        "direction_boundary": 12.070671,
        "core_momentum": 0.141644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064009
      },
      {
        "date": "2024-06-14",
        "close": 13.706767,
        "direction_boundary": 12.029474,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059457
      },
      {
        "date": "2024-06-21",
        "close": 13.771275,
        "direction_boundary": 11.708139,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058991
      },
      {
        "date": "2024-06-28",
        "close": 13.893165,
        "direction_boundary": 12.055118,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059689
      },
      {
        "date": "2024-07-05",
        "close": 13.907925,
        "direction_boundary": 12.01314,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059566
      },
      {
        "date": "2024-07-12",
        "close": 14.203394,
        "direction_boundary": 12.270388,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065326
      },
      {
        "date": "2024-07-19",
        "close": 14.335971,
        "direction_boundary": 12.467939,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062958
      },
      {
        "date": "2024-07-26",
        "close": 14.414414,
        "direction_boundary": 12.658987,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061967
      },
      {
        "date": "2024-08-02",
        "close": 14.361224,
        "direction_boundary": 12.476246,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061776
      },
      {
        "date": "2024-08-09",
        "close": 14.249349,
        "direction_boundary": 12.534391,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062399
      },
      {
        "date": "2024-08-16",
        "close": 14.426116,
        "direction_boundary": 12.28254,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063326
      },
      {
        "date": "2024-08-23",
        "close": 14.625512,
        "direction_boundary": 12.217604,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064655
      },
      {
        "date": "2024-08-30",
        "close": 14.696943,
        "direction_boundary": 12.526805,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064632
      },
      {
        "date": "2024-09-06",
        "close": 14.54917,
        "direction_boundary": 12.351313,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066917
      },
      {
        "date": "2024-09-13",
        "close": 14.764177,
        "direction_boundary": 12.447666,
        "core_momentum": 0.1861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068231
      },
      {
        "date": "2024-09-20",
        "close": 14.929094,
        "direction_boundary": 12.257967,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068988
      },
      {
        "date": "2024-09-27",
        "close": 14.873932,
        "direction_boundary": 12.279,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069014
      },
      {
        "date": "2024-10-04",
        "close": 14.932314,
        "direction_boundary": 12.039225,
        "core_momentum": 0.240305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06855
      },
      {
        "date": "2024-10-11",
        "close": 14.884261,
        "direction_boundary": 12.215902,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062623
      },
      {
        "date": "2024-10-18",
        "close": 14.999678,
        "direction_boundary": 12.04747,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062502
      },
      {
        "date": "2024-10-25",
        "close": 14.794155,
        "direction_boundary": 11.918848,
        "core_momentum": 0.24124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066237
      },
      {
        "date": "2024-11-01",
        "close": 14.712967,
        "direction_boundary": 12.577255,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066247
      },
      {
        "date": "2024-11-08",
        "close": 15.001634,
        "direction_boundary": 12.374668,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070156
      },
      {
        "date": "2024-11-15",
        "close": 14.938488,
        "direction_boundary": 12.653225,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070802
      },
      {
        "date": "2024-11-22",
        "close": 15.191461,
        "direction_boundary": 12.702033,
        "core_momentum": 0.195987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068481
      },
      {
        "date": "2024-11-29",
        "close": 15.356356,
        "direction_boundary": 13.02511,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06834
      },
      {
        "date": "2024-12-06",
        "close": 15.075337,
        "direction_boundary": 12.957094,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073645
      },
      {
        "date": "2024-12-13",
        "close": 14.935552,
        "direction_boundary": 13.220656,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074787
      },
      {
        "date": "2024-12-20",
        "close": 14.670964,
        "direction_boundary": 13.32115,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080293
      },
      {
        "date": "2024-12-27",
        "close": 14.670964,
        "direction_boundary": 13.389596,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079821
      },
      {
        "date": "2025-01-03",
        "close": 14.844315,
        "direction_boundary": 13.372484,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080912
      },
      {
        "date": "2025-01-10",
        "close": 14.616222,
        "direction_boundary": 13.367864,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080037
      },
      {
        "date": "2025-01-17",
        "close": 15.02679,
        "direction_boundary": 13.218483,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087527
      },
      {
        "date": "2025-01-24",
        "close": 15.024552,
        "direction_boundary": 13.368019,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087405
      },
      {
        "date": "2025-01-31",
        "close": 15.042874,
        "direction_boundary": 13.307499,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2025-02-07",
        "close": 15.034079,
        "direction_boundary": 13.230129,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086051
      },
      {
        "date": "2025-02-14",
        "close": 15.125326,
        "direction_boundary": 13.341885,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084987
      },
      {
        "date": "2025-02-21",
        "close": 15.147496,
        "direction_boundary": 13.454107,
        "core_momentum": 0.125864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083234
      },
      {
        "date": "2025-02-28",
        "close": 15.26713,
        "direction_boundary": 13.471378,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08359
      },
      {
        "date": "2025-03-07",
        "close": 15.147496,
        "direction_boundary": 13.575004,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083026
      },
      {
        "date": "2025-03-14",
        "close": 15.037065,
        "direction_boundary": 13.523191,
        "core_momentum": 0.111947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081665
      },
      {
        "date": "2025-03-21",
        "close": 15.078477,
        "direction_boundary": 13.604593,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080347
      },
      {
        "date": "2025-03-28",
        "close": 15.133232,
        "direction_boundary": 13.74386,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080245
      },
      {
        "date": "2025-04-04",
        "close": 14.335282,
        "direction_boundary": 13.709043,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110327
      },
      {
        "date": "2025-04-11",
        "close": 14.15899,
        "direction_boundary": 13.474031,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111327
      },
      {
        "date": "2025-04-18",
        "close": 14.553326,
        "direction_boundary": 13.465327,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11792
      },
      {
        "date": "2025-04-25",
        "close": 14.632957,
        "direction_boundary": 13.623566,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116812
      },
      {
        "date": "2025-05-02",
        "close": 14.753968,
        "direction_boundary": 13.776493,
        "core_momentum": 0.070952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11717
      },
      {
        "date": "2025-05-09",
        "close": 14.688808,
        "direction_boundary": 13.85951,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113927
      },
      {
        "date": "2025-05-16",
        "close": 14.935856,
        "direction_boundary": 13.929419,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116337
      },
      {
        "date": "2025-05-23",
        "close": 14.66188,
        "direction_boundary": 13.718895,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116443
      },
      {
        "date": "2025-05-30",
        "close": 14.821146,
        "direction_boundary": 13.877089,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116445
      },
      {
        "date": "2025-06-06",
        "close": 14.858621,
        "direction_boundary": 13.780415,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113889
      },
      {
        "date": "2025-06-13",
        "close": 14.896095,
        "direction_boundary": 13.706767,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113249
      },
      {
        "date": "2025-06-20",
        "close": 14.867989,
        "direction_boundary": 13.771275,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110365
      },
      {
        "date": "2025-06-27",
        "close": 14.8585,
        "direction_boundary": 13.893165,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110374
      },
      {
        "date": "2025-07-04",
        "close": 15.098933,
        "direction_boundary": 13.907925,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2025-07-11",
        "close": 15.098933,
        "direction_boundary": 14.203394,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2025-07-18",
        "close": 15.0667,
        "direction_boundary": 14.335971,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102119
      },
      {
        "date": "2025-07-25",
        "close": 15.226871,
        "direction_boundary": 14.414414,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2025-08-01",
        "close": 15.001375,
        "direction_boundary": 14.361224,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105329
      },
      {
        "date": "2025-08-08",
        "close": 15.146505,
        "direction_boundary": 14.249349,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2025-08-15",
        "close": 15.226871,
        "direction_boundary": 14.426116,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-08-22",
        "close": 15.424588,
        "direction_boundary": 14.625512,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2025-08-29",
        "close": 15.472643,
        "direction_boundary": 14.696943,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2025-09-05",
        "close": 15.425064,
        "direction_boundary": 14.54917,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2025-09-12",
        "close": 15.424113,
        "direction_boundary": 14.764177,
        "core_momentum": 0.044698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2025-09-19",
        "close": 15.329906,
        "direction_boundary": 14.929094,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2025-09-26",
        "close": 15.36935,
        "direction_boundary": 14.873932,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106315
      },
      {
        "date": "2025-10-03",
        "close": 15.354234,
        "direction_boundary": 14.932314,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071358
      },
      {
        "date": "2025-10-10",
        "close": 14.94803,
        "direction_boundary": 14.884261,
        "core_momentum": 0.004284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079749
      },
      {
        "date": "2025-10-17",
        "close": 15.067615,
        "direction_boundary": 14.999678,
        "core_momentum": 0.004529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071493
      },
      {
        "date": "2025-10-24",
        "close": 15.187402,
        "direction_boundary": 14.794155,
        "core_momentum": 0.026581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071857
      },
      {
        "date": "2025-10-31",
        "close": 15.038174,
        "direction_boundary": 14.712967,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072809
      },
      {
        "date": "2025-11-07",
        "close": 15.173757,
        "direction_boundary": 15.001634,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07328
      },
      {
        "date": "2025-11-14",
        "close": 15.307227,
        "direction_boundary": 14.938488,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070723
      },
      {
        "date": "2025-11-21",
        "close": 15.163668,
        "direction_boundary": 15.191461,
        "core_momentum": -0.00183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066732
      },
      {
        "date": "2025-11-28",
        "close": 15.386236,
        "direction_boundary": 15.356356,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067998
      },
      {
        "date": "2025-12-05",
        "close": 15.323336,
        "direction_boundary": 15.075337,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068405
      },
      {
        "date": "2025-12-12",
        "close": 15.375592,
        "direction_boundary": 14.935552,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068451
      },
      {
        "date": "2025-12-19",
        "close": 15.266166,
        "direction_boundary": 14.670964,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06931
      },
      {
        "date": "2025-12-26",
        "close": 15.295638,
        "direction_boundary": 14.670964,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069279
      },
      {
        "date": "2026-01-02",
        "close": 15.343883,
        "direction_boundary": 14.844315,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065945
      },
      {
        "date": "2026-01-09",
        "close": 15.526745,
        "direction_boundary": 14.616222,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067745
      },
      {
        "date": "2026-01-16",
        "close": 15.679065,
        "direction_boundary": 15.02679,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068621
      },
      {
        "date": "2026-01-23",
        "close": 15.714383,
        "direction_boundary": 15.024552,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067387
      },
      {
        "date": "2026-01-30",
        "close": 15.84218,
        "direction_boundary": 15.042874,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063833
      },
      {
        "date": "2026-02-06",
        "close": 16.104023,
        "direction_boundary": 15.034079,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066079
      },
      {
        "date": "2026-02-13",
        "close": 16.25984,
        "direction_boundary": 15.125326,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066734
      },
      {
        "date": "2026-02-20",
        "close": 16.300844,
        "direction_boundary": 15.147496,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065037
      },
      {
        "date": "2026-02-27",
        "close": 16.230617,
        "direction_boundary": 15.26713,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065625
      },
      {
        "date": "2026-03-06",
        "close": 16.211589,
        "direction_boundary": 15.147496,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065392
      },
      {
        "date": "2026-03-13",
        "close": 16.016795,
        "direction_boundary": 15.037065,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2026-03-20",
        "close": 15.836126,
        "direction_boundary": 15.078477,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069712
      },
      {
        "date": "2026-03-27",
        "close": 15.872203,
        "direction_boundary": 15.133232,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069702
      },
      {
        "date": "2026-04-03",
        "close": 16.061098,
        "direction_boundary": 14.335282,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071136
      },
      {
        "date": "2026-04-10",
        "close": 16.244058,
        "direction_boundary": 14.15899,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059188
      },
      {
        "date": "2026-04-17",
        "close": 16.365307,
        "direction_boundary": 14.553326,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059106
      },
      {
        "date": "2026-04-24",
        "close": 16.175017,
        "direction_boundary": 14.632957,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062141
      },
      {
        "date": "2026-05-01",
        "close": 16.369476,
        "direction_boundary": 14.753968,
        "core_momentum": 0.109497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06086
      },
      {
        "date": "2026-05-08",
        "close": 16.32123,
        "direction_boundary": 14.688808,
        "core_momentum": 0.111134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060868
      },
      {
        "date": "2026-05-15",
        "close": 16.280845,
        "direction_boundary": 14.935856,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060664
      },
      {
        "date": "2026-05-22",
        "close": 16.49481,
        "direction_boundary": 14.66188,
        "core_momentum": 0.125013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059928
      },
      {
        "date": "2026-05-29",
        "close": 16.366847,
        "direction_boundary": 14.821146,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059489
      },
      {
        "date": "2026-06-05",
        "close": 16.432314,
        "direction_boundary": 14.858621,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058782
      },
      {
        "date": "2026-06-12",
        "close": 16.564933,
        "direction_boundary": 14.896095,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059245
      },
      {
        "date": "2026-06-19",
        "close": 16.196593,
        "direction_boundary": 14.867989,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067654
      },
      {
        "date": "2026-06-26",
        "close": 16.467732,
        "direction_boundary": 14.8585,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070503
      },
      {
        "date": "2026-07-03",
        "close": 16.542626,
        "direction_boundary": 15.098933,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070542
      },
      {
        "date": "2026-07-10",
        "close": 16.593517,
        "direction_boundary": 15.098933,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069354
      },
      {
        "date": "2026-07-17",
        "close": 16.806247,
        "direction_boundary": 15.0667,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070091
      },
      {
        "date": "2026-07-24",
        "close": 16.78,
        "direction_boundary": 15.226871,
        "core_momentum": 0.101999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070336
      },
      {
        "date": "2026-07-31",
        "close": 16.8148,
        "direction_boundary": 15.001375,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069875
      },
      {
        "date": "2026-08-07",
        "close": 16.7706,
        "direction_boundary": 15.146505,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.28254,
        "volume": 311309
      },
      {
        "date": "2023-08-25",
        "close": 12.217604,
        "volume": 201710
      },
      {
        "date": "2023-09-01",
        "close": 12.526805,
        "volume": 251732
      },
      {
        "date": "2023-09-08",
        "close": 12.351313,
        "volume": 185047
      },
      {
        "date": "2023-09-15",
        "close": 12.447666,
        "volume": 348163
      },
      {
        "date": "2023-09-22",
        "close": 12.257967,
        "volume": 260951
      },
      {
        "date": "2023-09-29",
        "close": 12.279,
        "volume": 331555
      },
      {
        "date": "2023-10-06",
        "close": 12.039225,
        "volume": 606150
      },
      {
        "date": "2023-10-13",
        "close": 12.215902,
        "volume": 482665
      },
      {
        "date": "2023-10-20",
        "close": 12.04747,
        "volume": 287545
      },
      {
        "date": "2023-10-27",
        "close": 11.918848,
        "volume": 296735
      },
      {
        "date": "2023-11-03",
        "close": 12.577255,
        "volume": 258112
      },
      {
        "date": "2023-11-10",
        "close": 12.374668,
        "volume": 661646
      },
      {
        "date": "2023-11-17",
        "close": 12.653225,
        "volume": 449079
      },
      {
        "date": "2023-11-24",
        "close": 12.702033,
        "volume": 256362
      },
      {
        "date": "2023-12-01",
        "close": 13.02511,
        "volume": 926867
      },
      {
        "date": "2023-12-08",
        "close": 12.957094,
        "volume": 358346
      },
      {
        "date": "2023-12-15",
        "close": 13.220656,
        "volume": 391852
      },
      {
        "date": "2023-12-22",
        "close": 13.32115,
        "volume": 549410
      },
      {
        "date": "2023-12-29",
        "close": 13.389596,
        "volume": 292517
      },
      {
        "date": "2024-01-05",
        "close": 13.372484,
        "volume": 603575
      },
      {
        "date": "2024-01-12",
        "close": 13.367864,
        "volume": 724616
      },
      {
        "date": "2024-01-19",
        "close": 13.218483,
        "volume": 540433
      },
      {
        "date": "2024-01-26",
        "close": 13.368019,
        "volume": 554515
      },
      {
        "date": "2024-02-02",
        "close": 13.307499,
        "volume": 653277
      },
      {
        "date": "2024-02-09",
        "close": 13.230129,
        "volume": 272164
      },
      {
        "date": "2024-02-16",
        "close": 13.341885,
        "volume": 308134
      },
      {
        "date": "2024-02-23",
        "close": 13.454107,
        "volume": 413852
      },
      {
        "date": "2024-03-01",
        "close": 13.471378,
        "volume": 400253
      },
      {
        "date": "2024-03-08",
        "close": 13.575004,
        "volume": 353453
      },
      {
        "date": "2024-03-15",
        "close": 13.523191,
        "volume": 557224
      },
      {
        "date": "2024-03-22",
        "close": 13.604593,
        "volume": 399628
      },
      {
        "date": "2024-03-29",
        "close": 13.74386,
        "volume": 678169
      },
      {
        "date": "2024-04-05",
        "close": 13.709043,
        "volume": 727987
      },
      {
        "date": "2024-04-12",
        "close": 13.474031,
        "volume": 281174
      },
      {
        "date": "2024-04-19",
        "close": 13.465327,
        "volume": 758152
      },
      {
        "date": "2024-04-26",
        "close": 13.623566,
        "volume": 307185
      },
      {
        "date": "2024-05-03",
        "close": 13.776493,
        "volume": 267181
      },
      {
        "date": "2024-05-10",
        "close": 13.85951,
        "volume": 230566
      },
      {
        "date": "2024-05-17",
        "close": 13.929419,
        "volume": 243986
      },
      {
        "date": "2024-05-24",
        "close": 13.718895,
        "volume": 230834
      },
      {
        "date": "2024-05-31",
        "close": 13.877089,
        "volume": 578872
      },
      {
        "date": "2024-06-07",
        "close": 13.780415,
        "volume": 257099
      },
      {
        "date": "2024-06-14",
        "close": 13.706767,
        "volume": 239185
      },
      {
        "date": "2024-06-21",
        "close": 13.771275,
        "volume": 204044
      },
      {
        "date": "2024-06-28",
        "close": 13.893165,
        "volume": 277269
      },
      {
        "date": "2024-07-05",
        "close": 13.907925,
        "volume": 188421
      },
      {
        "date": "2024-07-12",
        "close": 14.203394,
        "volume": 401673
      },
      {
        "date": "2024-07-19",
        "close": 14.335971,
        "volume": 259227
      },
      {
        "date": "2024-07-26",
        "close": 14.414414,
        "volume": 593618
      },
      {
        "date": "2024-08-02",
        "close": 14.361224,
        "volume": 433841
      },
      {
        "date": "2024-08-09",
        "close": 14.249349,
        "volume": 321638
      },
      {
        "date": "2024-08-16",
        "close": 14.426116,
        "volume": 283656
      },
      {
        "date": "2024-08-23",
        "close": 14.625512,
        "volume": 242264
      },
      {
        "date": "2024-08-30",
        "close": 14.696943,
        "volume": 348314
      },
      {
        "date": "2024-09-06",
        "close": 14.54917,
        "volume": 301684
      },
      {
        "date": "2024-09-13",
        "close": 14.764177,
        "volume": 338868
      },
      {
        "date": "2024-09-20",
        "close": 14.929094,
        "volume": 753471
      },
      {
        "date": "2024-09-27",
        "close": 14.873932,
        "volume": 432743
      },
      {
        "date": "2024-10-04",
        "close": 14.932314,
        "volume": 442755
      },
      {
        "date": "2024-10-11",
        "close": 14.884261,
        "volume": 282525
      },
      {
        "date": "2024-10-18",
        "close": 14.999678,
        "volume": 249571
      },
      {
        "date": "2024-10-25",
        "close": 14.794155,
        "volume": 510402
      },
      {
        "date": "2024-11-01",
        "close": 14.712967,
        "volume": 302329
      },
      {
        "date": "2024-11-08",
        "close": 15.001634,
        "volume": 473602
      },
      {
        "date": "2024-11-15",
        "close": 14.938488,
        "volume": 650433
      },
      {
        "date": "2024-11-22",
        "close": 15.191461,
        "volume": 284718
      },
      {
        "date": "2024-11-29",
        "close": 15.356356,
        "volume": 195511
      },
      {
        "date": "2024-12-06",
        "close": 15.075337,
        "volume": 291830
      },
      {
        "date": "2024-12-13",
        "close": 14.935552,
        "volume": 513461
      },
      {
        "date": "2024-12-20",
        "close": 14.670964,
        "volume": 314039
      },
      {
        "date": "2024-12-27",
        "close": 14.670964,
        "volume": 598837
      },
      {
        "date": "2025-01-03",
        "close": 14.844315,
        "volume": 384356
      },
      {
        "date": "2025-01-10",
        "close": 14.616222,
        "volume": 273808
      },
      {
        "date": "2025-01-17",
        "close": 15.02679,
        "volume": 347208
      },
      {
        "date": "2025-01-24",
        "close": 15.024552,
        "volume": 260731
      },
      {
        "date": "2025-01-31",
        "close": 15.042874,
        "volume": 516345
      },
      {
        "date": "2025-02-07",
        "close": 15.034079,
        "volume": 492441
      },
      {
        "date": "2025-02-14",
        "close": 15.125326,
        "volume": 300730
      },
      {
        "date": "2025-02-21",
        "close": 15.147496,
        "volume": 310006
      },
      {
        "date": "2025-02-28",
        "close": 15.26713,
        "volume": 496317
      },
      {
        "date": "2025-03-07",
        "close": 15.147496,
        "volume": 292484
      },
      {
        "date": "2025-03-14",
        "close": 15.037065,
        "volume": 459396
      },
      {
        "date": "2025-03-21",
        "close": 15.078477,
        "volume": 319454
      },
      {
        "date": "2025-03-28",
        "close": 15.133232,
        "volume": 317180
      },
      {
        "date": "2025-04-04",
        "close": 14.335282,
        "volume": 380058
      },
      {
        "date": "2025-04-11",
        "close": 14.15899,
        "volume": 622766
      },
      {
        "date": "2025-04-18",
        "close": 14.553326,
        "volume": 260699
      },
      {
        "date": "2025-04-25",
        "close": 14.632957,
        "volume": 1118638
      },
      {
        "date": "2025-05-02",
        "close": 14.753968,
        "volume": 511105
      },
      {
        "date": "2025-05-09",
        "close": 14.688808,
        "volume": 293740
      },
      {
        "date": "2025-05-16",
        "close": 14.935856,
        "volume": 412390
      },
      {
        "date": "2025-05-23",
        "close": 14.66188,
        "volume": 255877
      },
      {
        "date": "2025-05-30",
        "close": 14.821146,
        "volume": 256387
      },
      {
        "date": "2025-06-06",
        "close": 14.858621,
        "volume": 207443
      },
      {
        "date": "2025-06-13",
        "close": 14.896095,
        "volume": 312112
      },
      {
        "date": "2025-06-20",
        "close": 14.867989,
        "volume": 500089
      },
      {
        "date": "2025-06-27",
        "close": 14.8585,
        "volume": 253473
      },
      {
        "date": "2025-07-04",
        "close": 15.098933,
        "volume": 208029
      },
      {
        "date": "2025-07-11",
        "close": 15.098933,
        "volume": 599204
      },
      {
        "date": "2025-07-18",
        "close": 15.0667,
        "volume": 1842917
      },
      {
        "date": "2025-07-25",
        "close": 15.226871,
        "volume": 308213
      },
      {
        "date": "2025-08-01",
        "close": 15.001375,
        "volume": 423408
      },
      {
        "date": "2025-08-08",
        "close": 15.146505,
        "volume": 283203
      },
      {
        "date": "2025-08-15",
        "close": 15.226871,
        "volume": 195095
      },
      {
        "date": "2025-08-22",
        "close": 15.424588,
        "volume": 323579
      },
      {
        "date": "2025-08-29",
        "close": 15.472643,
        "volume": 236242
      },
      {
        "date": "2025-09-05",
        "close": 15.425064,
        "volume": 290873
      },
      {
        "date": "2025-09-12",
        "close": 15.424113,
        "volume": 609877
      },
      {
        "date": "2025-09-19",
        "close": 15.329906,
        "volume": 544146
      },
      {
        "date": "2025-09-26",
        "close": 15.36935,
        "volume": 645505
      },
      {
        "date": "2025-10-03",
        "close": 15.354234,
        "volume": 248894
      },
      {
        "date": "2025-10-10",
        "close": 14.94803,
        "volume": 284974
      },
      {
        "date": "2025-10-17",
        "close": 15.067615,
        "volume": 234237
      },
      {
        "date": "2025-10-24",
        "close": 15.187402,
        "volume": 307580
      },
      {
        "date": "2025-10-31",
        "close": 15.038174,
        "volume": 1322461
      },
      {
        "date": "2025-11-07",
        "close": 15.173757,
        "volume": 348908
      },
      {
        "date": "2025-11-14",
        "close": 15.307227,
        "volume": 466076
      },
      {
        "date": "2025-11-21",
        "close": 15.163668,
        "volume": 480199
      },
      {
        "date": "2025-11-28",
        "close": 15.386236,
        "volume": 330168
      },
      {
        "date": "2025-12-05",
        "close": 15.323336,
        "volume": 419145
      },
      {
        "date": "2025-12-12",
        "close": 15.375592,
        "volume": 342446
      },
      {
        "date": "2025-12-19",
        "close": 15.266166,
        "volume": 483516
      },
      {
        "date": "2025-12-26",
        "close": 15.295638,
        "volume": 268085
      },
      {
        "date": "2026-01-02",
        "close": 15.343883,
        "volume": 400939
      },
      {
        "date": "2026-01-09",
        "close": 15.526745,
        "volume": 429520
      },
      {
        "date": "2026-01-16",
        "close": 15.679065,
        "volume": 601480
      },
      {
        "date": "2026-01-23",
        "close": 15.714383,
        "volume": 404627
      },
      {
        "date": "2026-01-30",
        "close": 15.84218,
        "volume": 364528
      },
      {
        "date": "2026-02-06",
        "close": 16.104023,
        "volume": 434748
      },
      {
        "date": "2026-02-13",
        "close": 16.25984,
        "volume": 305881
      },
      {
        "date": "2026-02-20",
        "close": 16.300844,
        "volume": 244045
      },
      {
        "date": "2026-02-27",
        "close": 16.230617,
        "volume": 312909
      },
      {
        "date": "2026-03-06",
        "close": 16.211589,
        "volume": 342344
      },
      {
        "date": "2026-03-13",
        "close": 16.016795,
        "volume": 236859
      },
      {
        "date": "2026-03-20",
        "close": 15.836126,
        "volume": 870172
      },
      {
        "date": "2026-03-27",
        "close": 15.872203,
        "volume": 229985
      },
      {
        "date": "2026-04-03",
        "close": 16.061098,
        "volume": 201327
      },
      {
        "date": "2026-04-10",
        "close": 16.244058,
        "volume": 472158
      },
      {
        "date": "2026-04-17",
        "close": 16.365307,
        "volume": 227723
      },
      {
        "date": "2026-04-24",
        "close": 16.175017,
        "volume": 403214
      },
      {
        "date": "2026-05-01",
        "close": 16.369476,
        "volume": 365457
      },
      {
        "date": "2026-05-08",
        "close": 16.32123,
        "volume": 276395
      },
      {
        "date": "2026-05-15",
        "close": 16.280845,
        "volume": 204600
      },
      {
        "date": "2026-05-22",
        "close": 16.49481,
        "volume": 231246
      },
      {
        "date": "2026-05-29",
        "close": 16.366847,
        "volume": 185536
      },
      {
        "date": "2026-06-05",
        "close": 16.432314,
        "volume": 614542
      },
      {
        "date": "2026-06-12",
        "close": 16.564933,
        "volume": 315147
      },
      {
        "date": "2026-06-19",
        "close": 16.196593,
        "volume": 225207
      },
      {
        "date": "2026-06-26",
        "close": 16.467732,
        "volume": 222235
      },
      {
        "date": "2026-07-03",
        "close": 16.542626,
        "volume": 249645
      },
      {
        "date": "2026-07-10",
        "close": 16.593517,
        "volume": 390400
      },
      {
        "date": "2026-07-17",
        "close": 16.806247,
        "volume": 362676
      },
      {
        "date": "2026-07-24",
        "close": 16.78,
        "volume": 242633
      },
      {
        "date": "2026-07-31",
        "close": 16.8148,
        "volume": 214254
      },
      {
        "date": "2026-08-07",
        "close": 16.7706,
        "volume": 461585
      }
    ],
    "sharemaestro_context": {
      "trend": 16.290524,
      "fair_value": 14.671819,
      "market_activity": 47.298276,
      "market_dynamics": 1.025272,
      "relative_strength": -7.616378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.000161,
        "directional_follow_through": 0.4898,
        "regime_survival": 0.898,
        "conditional_difference": -0.009414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013886,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031845,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035413,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.034244
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.034867
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03215
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.209749
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089974
      }
    ]
  }
}