{
  "ticker": {
    "uuid": "ec119a20-b8ed-46c9-9dfe-c97fa7e318cf",
    "symbol": "002431",
    "name": "Palm Eco-Town Development Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": -0.426087,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447544,
    "volatility_stability": 0.8913,
    "risk_context": 0.2234,
    "current_regime": {
      "move": -0.26257,
      "interruption": 0.079365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.78,
        "direction_boundary": 3.09,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "direction_boundary": 3.17,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252104
      },
      {
        "date": "2023-08-11",
        "close": 2.74,
        "direction_boundary": 3.11,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2023-08-18",
        "close": 2.77,
        "direction_boundary": 2.98,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257171
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "direction_boundary": 3.11,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 3.47,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258983
      },
      {
        "date": "2023-09-08",
        "close": 2.56,
        "direction_boundary": 3.13,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264802
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "direction_boundary": 3.06,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26545
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265236
      },
      {
        "date": "2023-09-29",
        "close": 2.54,
        "direction_boundary": 2.9,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261413
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "direction_boundary": 3.01,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 2.98,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "direction_boundary": 2.74,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2023-11-17",
        "close": 2.51,
        "direction_boundary": 2.95,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264601
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 3.1,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261773
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "direction_boundary": 3.04,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2023-12-08",
        "close": 2.44,
        "direction_boundary": 3.06,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2023-12-15",
        "close": 2.51,
        "direction_boundary": 3.07,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240945
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "direction_boundary": 2.97,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "direction_boundary": 2.92,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251577
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "direction_boundary": 2.79,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254536
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "direction_boundary": 2.92,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253766
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "direction_boundary": 3.07,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "direction_boundary": 2.94,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "direction_boundary": 2.96,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33332
      },
      {
        "date": "2024-02-09",
        "close": 1.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342393
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 3.09,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398022
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "direction_boundary": 3.04,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2024-03-15",
        "close": 2.42,
        "direction_boundary": 3.07,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425821
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419991
      },
      {
        "date": "2024-03-29",
        "close": 2.43,
        "direction_boundary": 2.96,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420267
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "direction_boundary": 2.98,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421551
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 2.87,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427028
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 2.85,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451957
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "direction_boundary": 2.85,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452012
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450102
      },
      {
        "date": "2024-05-10",
        "close": 2.05,
        "direction_boundary": 2.79,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453115
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 2.85,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45624
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "direction_boundary": 2.83,
        "core_momentum": -0.335689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482486
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 2.74,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484003
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "direction_boundary": 2.76,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496488
      },
      {
        "date": "2024-06-14",
        "close": 1.62,
        "direction_boundary": 2.54,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496377
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "direction_boundary": 2.54,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493095
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507109
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "direction_boundary": 2.38,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529355
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "direction_boundary": 2.43,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 2.47,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527741
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "direction_boundary": 2.46,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524805
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "direction_boundary": 2.77,
        "core_momentum": -0.429603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528121
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "direction_boundary": 2.78,
        "core_momentum": -0.435252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468402
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 2.85,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458529
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 2.74,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421762
      },
      {
        "date": "2024-08-30",
        "close": 1.54,
        "direction_boundary": 2.77,
        "core_momentum": -0.444043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399614
      },
      {
        "date": "2024-09-13",
        "close": 1.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393031
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "direction_boundary": 2.56,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397551
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "direction_boundary": 2.58,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439444
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 2.54,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461842
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "direction_boundary": 2.54,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464446
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 2.47,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441925
      },
      {
        "date": "2024-10-25",
        "close": 2.07,
        "direction_boundary": 2.41,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463399
      },
      {
        "date": "2024-11-01",
        "close": 2.14,
        "direction_boundary": 2.49,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464752
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "direction_boundary": 2.49,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505303
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 2.51,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504276
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 2.51,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49226
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486938
      },
      {
        "date": "2024-12-06",
        "close": 2.59,
        "direction_boundary": 2.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497145
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "direction_boundary": 2.44,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495278
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 2.51,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491112
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520983
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "direction_boundary": 2.54,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542599
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 2.46,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54042
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 2.48,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540357
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "direction_boundary": 2.34,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546214
      },
      {
        "date": "2025-01-31",
        "close": 1.93,
        "direction_boundary": 2.47,
        "core_momentum": -0.218623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540501
      },
      {
        "date": "2025-02-07",
        "close": 2.05,
        "direction_boundary": 2.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.544925
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "direction_boundary": 1.89,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54482
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "direction_boundary": 2.16,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531789
      },
      {
        "date": "2025-02-28",
        "close": 2.05,
        "direction_boundary": 2.11,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530393
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "direction_boundary": 2.32,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529541
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "direction_boundary": 2.42,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530136
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "direction_boundary": 2.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529764
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 2.43,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511711
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "direction_boundary": 2.36,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496335
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494209
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "direction_boundary": 2.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49227
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470519
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467626
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "direction_boundary": 2.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.434372
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "direction_boundary": 2.12,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436036
      },
      {
        "date": "2025-05-23",
        "close": 2.61,
        "direction_boundary": 1.88,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571867
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "direction_boundary": 1.8,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596868
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "direction_boundary": 1.64,
        "core_momentum": 0.72561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571517
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 1.62,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60265
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 1.56,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603891
      },
      {
        "date": "2025-06-27",
        "close": 2.37,
        "direction_boundary": 1.4,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561348
      },
      {
        "date": "2025-07-04",
        "close": 2.38,
        "direction_boundary": 1.57,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525271
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 1.53,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526407
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 1.5,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531468
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 1.48,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525679
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 1.58,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528856
      },
      {
        "date": "2025-08-08",
        "close": 2.32,
        "direction_boundary": 1.57,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523212
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "direction_boundary": 1.6,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523057
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 1.48,
        "core_momentum": 0.614865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523059
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "direction_boundary": 1.54,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52743
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 1.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537441
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "direction_boundary": 1.52,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550362
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "direction_boundary": 1.56,
        "core_momentum": 0.660256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558112
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564946
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 1.93,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564836
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "direction_boundary": 1.81,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557914
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 1.87,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558921
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "direction_boundary": 2.07,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560093
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 2.14,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559345
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580316
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 2.46,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576199
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 2.24,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483947
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "direction_boundary": 2.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453671
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 2.59,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45254
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421785
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420713
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 2.22,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420564
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "direction_boundary": 1.94,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421616
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 1.95,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462593
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 2.03,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46757
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "direction_boundary": 1.93,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483367
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "direction_boundary": 1.93,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493053
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 2.05,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494287
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "direction_boundary": 2.08,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494789
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "direction_boundary": 2.04,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494446
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.05,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490882
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 2.01,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478209
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 2.07,
        "core_momentum": 0.294686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459759
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 2.1,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455946
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 2.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 2.03,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467367
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 1.92,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467498
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 1.92,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47488
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 1.9,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515462
      },
      {
        "date": "2026-05-08",
        "close": 1.79,
        "direction_boundary": 1.88,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551141
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 2.05,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516386
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 2.61,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492162
      },
      {
        "date": "2026-06-05",
        "close": 1.63,
        "direction_boundary": 2.97,
        "core_momentum": -0.451178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484282
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 2.83,
        "core_momentum": -0.462898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488449
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 2.47,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488318
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 2.39,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502637
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 2.37,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521545
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521539
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 2.46,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467402
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465802
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451436
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 2.3,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.78,
        "volume": 697310197
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "volume": 307255104
      },
      {
        "date": "2023-08-11",
        "close": 2.74,
        "volume": 282165433
      },
      {
        "date": "2023-08-18",
        "close": 2.77,
        "volume": 125197211
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "volume": 150406912
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 257565124
      },
      {
        "date": "2023-09-08",
        "close": 2.56,
        "volume": 100071443
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "volume": 64568112
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "volume": 48999346
      },
      {
        "date": "2023-09-29",
        "close": 2.54,
        "volume": 39552110
      },
      {
        "date": "2023-10-13",
        "close": 2.47,
        "volume": 57773206
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "volume": 54630400
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "volume": 100630811
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 49939089
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "volume": 56249188
      },
      {
        "date": "2023-11-17",
        "close": 2.51,
        "volume": 45902134
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 63632687
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "volume": 53569530
      },
      {
        "date": "2023-12-08",
        "close": 2.44,
        "volume": 64572650
      },
      {
        "date": "2023-12-15",
        "close": 2.51,
        "volume": 63353425
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "volume": 55892857
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "volume": 141773596
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "volume": 82529536
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "volume": 79189920
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "volume": 148601221
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "volume": 113407874
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "volume": 108442165
      },
      {
        "date": "2024-02-09",
        "close": 1.89,
        "volume": 113113459
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 91022334
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "volume": 91654650
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "volume": 155889155
      },
      {
        "date": "2024-03-15",
        "close": 2.42,
        "volume": 337678176
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "volume": 181581333
      },
      {
        "date": "2024-03-29",
        "close": 2.43,
        "volume": 214103035
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "volume": 65878516
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 90415269
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 103616811
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "volume": 68783032
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "volume": 37199650
      },
      {
        "date": "2024-05-10",
        "close": 2.05,
        "volume": 89755530
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 95091120
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "volume": 129348229
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 61876895
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "volume": 93390444
      },
      {
        "date": "2024-06-14",
        "close": 1.62,
        "volume": 33698620
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "volume": 47391100
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 79505108
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "volume": 190595758
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "volume": 103948844
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 72727063
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "volume": 47707370
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "volume": 72330182
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "volume": 68721233
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 111753200
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 56726858
      },
      {
        "date": "2024-08-30",
        "close": 1.54,
        "volume": 47675657
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 43362008
      },
      {
        "date": "2024-09-13",
        "close": 1.52,
        "volume": 34646773
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "volume": 29383658
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "volume": 108501785
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 56616335
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "volume": 175623441
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 138179492
      },
      {
        "date": "2024-10-25",
        "close": 2.07,
        "volume": 201628963
      },
      {
        "date": "2024-11-01",
        "close": 2.14,
        "volume": 350046445
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "volume": 368839227
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 377965955
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 264105896
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 162633240
      },
      {
        "date": "2024-12-06",
        "close": 2.59,
        "volume": 224923760
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 534327982
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 732723989
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "volume": 275322033
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "volume": 126935327
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 137476441
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 125577520
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "volume": 87359506
      },
      {
        "date": "2025-01-31",
        "close": 1.93,
        "volume": 17946700
      },
      {
        "date": "2025-02-07",
        "close": 2.05,
        "volume": 63548944
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "volume": 119601077
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "volume": 127505721
      },
      {
        "date": "2025-02-28",
        "close": 2.05,
        "volume": 213180971
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "volume": 93386701
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "volume": 94901226
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "volume": 162144607
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 80977714
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "volume": 61371098
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "volume": 103141390
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "volume": 54850382
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 49237202
      },
      {
        "date": "2025-05-02",
        "close": 1.88,
        "volume": 54772554
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "volume": 131896415
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "volume": 104899035
      },
      {
        "date": "2025-05-23",
        "close": 2.61,
        "volume": 534393560
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "volume": 1293021442
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "volume": 1079613620
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 630858277
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 344599216
      },
      {
        "date": "2025-06-27",
        "close": 2.37,
        "volume": 289682743
      },
      {
        "date": "2025-07-04",
        "close": 2.38,
        "volume": 336331644
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 329803903
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 203411575
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 257010426
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 206531340
      },
      {
        "date": "2025-08-08",
        "close": 2.32,
        "volume": 123849633
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "volume": 227506562
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 201475089
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "volume": 286499123
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 596056993
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "volume": 840268219
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "volume": 654484502
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 279256451
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 77753598
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "volume": 87306198
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 190666153
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "volume": 230604683
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 273065196
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "volume": 1088214061
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 588688675
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 352313108
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "volume": 330248866
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 198516231
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 293881611
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "volume": 160067071
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 157809510
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "volume": 91953149
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 239093098
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 515894572
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "volume": 469722713
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "volume": 270498581
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 174015076
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "volume": 162627967
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "volume": 152023255
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 187748250
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 215926682
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 212122151
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 360556337
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 568116496
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 359306052
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 332990668
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 161589649
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 4402900
      },
      {
        "date": "2026-05-08",
        "close": 1.79,
        "volume": 20568900
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 308887043
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 222831641
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 166157639
      },
      {
        "date": "2026-06-05",
        "close": 1.63,
        "volume": 21880751
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 13898002
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 74691920
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 37865338
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 40821351
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 152885788
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 159311587
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 100985794
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 89080403
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 99060784
      }
    ],
    "sharemaestro_context": {
      "trend": 2.076333,
      "fair_value": 2.197179,
      "market_activity": -55.101126,
      "market_dynamics": -0.953521,
      "relative_strength": -43.943365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.020921,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": -0.009568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.096386
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.003861
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.130631
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.078431
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.022989
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.042969
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.147541
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.26257
      }
    ]
  }
}