{
  "ticker": {
    "uuid": "ec135c11-90c5-4b91-b550-9b8a52de4684",
    "symbol": "002672",
    "name": "Dongjiang Environmental Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69,
    "boundary_margin": -0.249467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349639,
    "volatility_stability": 0.8631,
    "risk_context": 0.286,
    "current_regime": {
      "move": -0.135135,
      "interruption": 0.096573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.17,
        "direction_boundary": 6.156466,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2023-08-04",
        "close": 6.18,
        "direction_boundary": 6.91,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182359
      },
      {
        "date": "2023-08-11",
        "close": 6.03,
        "direction_boundary": 6.68,
        "core_momentum": -0.097305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184674
      },
      {
        "date": "2023-08-18",
        "close": 6.15,
        "direction_boundary": 6.33,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185077
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "direction_boundary": 6.39,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186722
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 6.33,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2023-09-08",
        "close": 5.71,
        "direction_boundary": 6.13,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "direction_boundary": 6.11,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "direction_boundary": 6.19,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2023-09-29",
        "close": 5.69,
        "direction_boundary": 5.78,
        "core_momentum": -0.015571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216605
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "direction_boundary": 5.73,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206961
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "direction_boundary": 5.77,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206983
      },
      {
        "date": "2023-11-10",
        "close": 5.53,
        "direction_boundary": 5.47,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204887
      },
      {
        "date": "2023-11-17",
        "close": 5.49,
        "direction_boundary": 5.9,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2023-11-24",
        "close": 5.56,
        "direction_boundary": 5.87,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "direction_boundary": 6.0,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "direction_boundary": 6.11,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2023-12-22",
        "close": 5.08,
        "direction_boundary": 5.98,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "direction_boundary": 5.9,
        "core_momentum": -0.130508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "direction_boundary": 5.63,
        "core_momentum": -0.058615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2024-01-12",
        "close": 5.34,
        "direction_boundary": 5.65,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2024-01-19",
        "close": 4.84,
        "direction_boundary": 5.71,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252188
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "direction_boundary": 5.66,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "direction_boundary": 5.8,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2024-02-09",
        "close": 4.19,
        "direction_boundary": 5.97,
        "core_momentum": -0.298157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2024-02-23",
        "close": 4.34,
        "direction_boundary": 6.06,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357815
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "direction_boundary": 5.96,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "direction_boundary": 5.99,
        "core_momentum": -0.275459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2024-03-15",
        "close": 4.94,
        "direction_boundary": 6.16,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386839
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "direction_boundary": 6.1,
        "core_momentum": -0.211475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387779
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "direction_boundary": 5.93,
        "core_momentum": -0.205734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2024-04-05",
        "close": 4.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394692
      },
      {
        "date": "2024-04-12",
        "close": 4.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394314
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "direction_boundary": 5.8,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "direction_boundary": 5.75,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429699
      },
      {
        "date": "2024-05-03",
        "close": 4.54,
        "direction_boundary": 6.16,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430298
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "direction_boundary": 6.12,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430505
      },
      {
        "date": "2024-05-17",
        "close": 4.63,
        "direction_boundary": 6.23,
        "core_momentum": -0.256822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431658
      },
      {
        "date": "2024-05-24",
        "close": 4.42,
        "direction_boundary": 6.35,
        "core_momentum": -0.303937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435137
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "direction_boundary": 6.13,
        "core_momentum": -0.300163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435027
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "direction_boundary": 6.19,
        "core_momentum": -0.374798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453748
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "direction_boundary": 6.07,
        "core_momentum": -0.367381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "direction_boundary": 5.86,
        "core_momentum": -0.366894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450294
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 5.99,
        "core_momentum": -0.407346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 5.82,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448236
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "direction_boundary": 5.95,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443973
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 5.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442841
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "direction_boundary": 5.88,
        "core_momentum": -0.391156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427827
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 5.91,
        "core_momentum": -0.384095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426283
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "direction_boundary": 6.17,
        "core_momentum": -0.424635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 6.18,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 6.03,
        "core_momentum": -0.456053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2024-08-30",
        "close": 3.37,
        "direction_boundary": 6.15,
        "core_momentum": -0.452033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392797
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 6.27,
        "core_momentum": -0.464115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "direction_boundary": 5.7,
        "core_momentum": -0.398246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "direction_boundary": 5.71,
        "core_momentum": -0.397548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341503
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 5.76,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394862
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "direction_boundary": 5.65,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406556
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "direction_boundary": 5.69,
        "core_momentum": -0.282953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40945
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "direction_boundary": 5.49,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38491
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "direction_boundary": 5.37,
        "core_momentum": -0.048417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435146
      },
      {
        "date": "2024-11-01",
        "close": 4.92,
        "direction_boundary": 5.59,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435965
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "direction_boundary": 5.59,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438341
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "direction_boundary": 5.53,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452333
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "direction_boundary": 5.49,
        "core_momentum": -0.140255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447206
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "direction_boundary": 5.56,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44664
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "direction_boundary": 5.51,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418996
      },
      {
        "date": "2024-12-13",
        "close": 4.85,
        "direction_boundary": 5.28,
        "core_momentum": -0.081439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421701
      },
      {
        "date": "2024-12-20",
        "close": 4.53,
        "direction_boundary": 5.39,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431166
      },
      {
        "date": "2024-12-27",
        "close": 4.41,
        "direction_boundary": 5.08,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427675
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "direction_boundary": 5.13,
        "core_momentum": -0.226121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455515
      },
      {
        "date": "2025-01-10",
        "close": 3.87,
        "direction_boundary": 5.3,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457323
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 5.34,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457726
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 4.84,
        "core_momentum": -0.208678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461911
      },
      {
        "date": "2025-01-31",
        "close": 3.87,
        "direction_boundary": 4.97,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461613
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 4.12,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464037
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 4.19,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458715
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "direction_boundary": 4.34,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414969
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 4.41,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414053
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "direction_boundary": 4.34,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413969
      },
      {
        "date": "2025-03-14",
        "close": 4.47,
        "direction_boundary": 4.94,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43173
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 4.81,
        "core_momentum": -0.099792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43557
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "direction_boundary": 4.71,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406124
      },
      {
        "date": "2025-04-04",
        "close": 4.07,
        "direction_boundary": 4.94,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389987
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "direction_boundary": 4.9,
        "core_momentum": -0.218367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394945
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "direction_boundary": 4.3,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377797
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "direction_boundary": 4.35,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332196
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "direction_boundary": 4.54,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330275
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "direction_boundary": 4.56,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340927
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "direction_boundary": 4.63,
        "core_momentum": -0.051836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325732
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 4.42,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325823
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "direction_boundary": 4.29,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327586
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "direction_boundary": 3.87,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325895
      },
      {
        "date": "2025-06-13",
        "close": 4.44,
        "direction_boundary": 3.84,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325629
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "direction_boundary": 3.71,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31339
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 3.55,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "direction_boundary": 3.6,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285746
      },
      {
        "date": "2025-07-11",
        "close": 4.92,
        "direction_boundary": 3.61,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2025-07-18",
        "close": 4.73,
        "direction_boundary": 3.54,
        "core_momentum": 0.336158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 3.58,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281902
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "direction_boundary": 3.64,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283077
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 3.55,
        "core_momentum": 0.335211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277055
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "direction_boundary": 3.75,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "direction_boundary": 3.28,
        "core_momentum": 0.435976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28508
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "direction_boundary": 3.37,
        "core_momentum": 0.4273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285731
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 3.36,
        "core_momentum": 0.443452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "direction_boundary": 3.43,
        "core_momentum": 0.422741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "direction_boundary": 3.44,
        "core_momentum": 0.351744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260312
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "direction_boundary": 3.92,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "direction_boundary": 4.25,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25012
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "direction_boundary": 4.08,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242431
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 4.41,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247473
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "direction_boundary": 5.11,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239001
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "direction_boundary": 4.92,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "direction_boundary": 4.72,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "direction_boundary": 4.72,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "direction_boundary": 4.88,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "direction_boundary": 4.99,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242409
      },
      {
        "date": "2025-12-12",
        "close": 4.77,
        "direction_boundary": 4.85,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25544
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 4.53,
        "core_momentum": 0.081678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 4.41,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2026-01-02",
        "close": 4.62,
        "direction_boundary": 3.97,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245744
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 3.87,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24728
      },
      {
        "date": "2026-01-16",
        "close": 4.66,
        "direction_boundary": 3.99,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244597
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 3.83,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246822
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "direction_boundary": 3.87,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 4.06,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247131
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "direction_boundary": 4.03,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245304
      },
      {
        "date": "2026-02-27",
        "close": 4.92,
        "direction_boundary": 3.99,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265637
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "direction_boundary": 4.06,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266382
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "direction_boundary": 4.47,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275966
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "direction_boundary": 4.33,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269451
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "direction_boundary": 4.11,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351708
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 4.07,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35865
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 3.83,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351793
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "direction_boundary": 3.84,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351582
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 4.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343572
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "direction_boundary": 4.06,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343569
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "direction_boundary": 4.34,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344862
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 4.39,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 4.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 4.53,
        "core_momentum": -0.189845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "direction_boundary": 4.56,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 4.44,
        "core_momentum": -0.231982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 4.34,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339522
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 4.48,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339623
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 4.76,
        "core_momentum": -0.283613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 4.92,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33019
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 4.73,
        "core_momentum": -0.321353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "direction_boundary": 4.74,
        "core_momentum": -0.276371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34623
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 4.69,
        "core_momentum": -0.249467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349639
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.17,
        "volume": 28013188
      },
      {
        "date": "2023-08-04",
        "close": 6.18,
        "volume": 19052050
      },
      {
        "date": "2023-08-11",
        "close": 6.03,
        "volume": 11933735
      },
      {
        "date": "2023-08-18",
        "close": 6.15,
        "volume": 15448007
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "volume": 59559875
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 57787360
      },
      {
        "date": "2023-09-08",
        "close": 5.71,
        "volume": 20462905
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "volume": 18082931
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 18378443
      },
      {
        "date": "2023-09-29",
        "close": 5.69,
        "volume": 11652314
      },
      {
        "date": "2023-10-13",
        "close": 5.49,
        "volume": 17461050
      },
      {
        "date": "2023-10-20",
        "close": 5.37,
        "volume": 13079395
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "volume": 14940865
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "volume": 16228126
      },
      {
        "date": "2023-11-10",
        "close": 5.53,
        "volume": 21725758
      },
      {
        "date": "2023-11-17",
        "close": 5.49,
        "volume": 20207950
      },
      {
        "date": "2023-11-24",
        "close": 5.56,
        "volume": 46344439
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "volume": 18640015
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "volume": 20493651
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "volume": 17080205
      },
      {
        "date": "2023-12-22",
        "close": 5.08,
        "volume": 24633460
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "volume": 15830998
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "volume": 20728753
      },
      {
        "date": "2024-01-12",
        "close": 5.34,
        "volume": 24784528
      },
      {
        "date": "2024-01-19",
        "close": 4.84,
        "volume": 26904531
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "volume": 25759662
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "volume": 30321465
      },
      {
        "date": "2024-02-09",
        "close": 4.19,
        "volume": 73156195
      },
      {
        "date": "2024-02-23",
        "close": 4.34,
        "volume": 28630238
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "volume": 38644206
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "volume": 24526810
      },
      {
        "date": "2024-03-15",
        "close": 4.94,
        "volume": 48438214
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "volume": 103138027
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "volume": 35463430
      },
      {
        "date": "2024-04-05",
        "close": 4.94,
        "volume": 28786164
      },
      {
        "date": "2024-04-12",
        "close": 4.9,
        "volume": 32489693
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "volume": 47477630
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "volume": 20375074
      },
      {
        "date": "2024-05-03",
        "close": 4.54,
        "volume": 13287332
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "volume": 16253250
      },
      {
        "date": "2024-05-17",
        "close": 4.63,
        "volume": 16499101
      },
      {
        "date": "2024-05-24",
        "close": 4.42,
        "volume": 17294700
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "volume": 18195600
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "volume": 34589864
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "volume": 14798082
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "volume": 14759840
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 15832424
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 13764825
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "volume": 16710850
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 14434695
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "volume": 20005809
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 23500873
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "volume": 15857658
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 75270744
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 59561620
      },
      {
        "date": "2024-08-30",
        "close": 3.37,
        "volume": 23790512
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 17978491
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "volume": 18571866
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "volume": 11624158
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 55086702
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "volume": 20718200
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "volume": 59712572
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "volume": 58233800
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "volume": 193063680
      },
      {
        "date": "2024-11-01",
        "close": 4.92,
        "volume": 95034877
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "volume": 55695089
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "volume": 48397231
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "volume": 35626168
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "volume": 32009970
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "volume": 45578828
      },
      {
        "date": "2024-12-13",
        "close": 4.85,
        "volume": 40785956
      },
      {
        "date": "2024-12-20",
        "close": 4.53,
        "volume": 37663241
      },
      {
        "date": "2024-12-27",
        "close": 4.41,
        "volume": 28390787
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "volume": 21448700
      },
      {
        "date": "2025-01-10",
        "close": 3.87,
        "volume": 25855375
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 22420886
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 30643287
      },
      {
        "date": "2025-01-31",
        "close": 3.87,
        "volume": 6562504
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 15766199
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 20942175
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "volume": 27797822
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 31355243
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "volume": 35567547
      },
      {
        "date": "2025-03-14",
        "close": 4.47,
        "volume": 91289723
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 38755203
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "volume": 28558685
      },
      {
        "date": "2025-04-04",
        "close": 4.07,
        "volume": 28927699
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "volume": 42621959
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "volume": 20820568
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "volume": 51639762
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "volume": 17306528
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "volume": 70815982
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "volume": 59761678
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 59627620
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "volume": 102049995
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "volume": 34047099
      },
      {
        "date": "2025-06-13",
        "close": 4.44,
        "volume": 39840650
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "volume": 32853800
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 25416203
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "volume": 70114951
      },
      {
        "date": "2025-07-11",
        "close": 4.92,
        "volume": 46666050
      },
      {
        "date": "2025-07-18",
        "close": 4.73,
        "volume": 31602033
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 32667166
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "volume": 32897882
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 24966800
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "volume": 31536612
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "volume": 39609993
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "volume": 65044616
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 55522137
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "volume": 44344566
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "volume": 45527151
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "volume": 32690164
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "volume": 12291443
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "volume": 32263312
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 46748724
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "volume": 118164744
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "volume": 107637384
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 90489653
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "volume": 82350765
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "volume": 71952820
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "volume": 38708218
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "volume": 30657822
      },
      {
        "date": "2025-12-12",
        "close": 4.77,
        "volume": 32249325
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 25963996
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 23058231
      },
      {
        "date": "2026-01-02",
        "close": 4.62,
        "volume": 22005775
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 47258026
      },
      {
        "date": "2026-01-16",
        "close": 4.66,
        "volume": 51004466
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 39443400
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "volume": 89450450
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 36451307
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "volume": 26228350
      },
      {
        "date": "2026-02-27",
        "close": 4.92,
        "volume": 61072176
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 91425447
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "volume": 65215216
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "volume": 44857696
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "volume": 74467235
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "volume": 76789345
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 39352351
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 43681789
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "volume": 36658731
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 37884450
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "volume": 23789485
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "volume": 48546269
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 50151492
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 37798676
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 11847837
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "volume": 14020900
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 115585140
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 37188136
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 16159129
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 77139450
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 63867881
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 62233184
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "volume": 40856895
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 56760834
      }
    ],
    "sharemaestro_context": {
      "trend": 4.164,
      "fair_value": 4.534359,
      "market_activity": -80.814703,
      "market_dynamics": -1.199047,
      "relative_strength": -24.233217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.005968,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.000481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.032961,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.166561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.001695
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.079288
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.20765
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.018072
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135135
      }
    ]
  }
}